Syndax Pharmaceuticals Inc【1T3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	5.45084055018	19.63	22.02	19.63	214	20.41486581	DE
4	5.46	35.8267716535	15.24	22.02	15.24	298	18.00466409	DE
12	0.620001	3.08765453624	20.079999	22.02	14.5	372	17.38159921	DE
26	2.5	13.7362637363	18.2	22.02	14.5	535	18.14624153	DE
52	12.8	162.025316456	7.9	22.02	7.8	1054	14.72571889	DE
156	2.5	13.7362637363	18.2	22.6	7.35	733	14.5392944	DE
260	2.5	13.7362637363	18.2	22.6	7.35	733	14.5392944	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	20.17	-1.29	-6.01	22.02	22.02	20.17	195
1783628700	21.46	-0.13	-0.60	21.16	21.46	21.16	52
1783542300	21.59	1.27	6.25	19.975	21.59	19.975	126
1783455900	20.32	0.69	3.52	19.645	20.32	19.645	479
1783369500	19.63	0	0.00	19.63	19.63	19.63	0
1783110300	19.63	1.31	7.12	19.63	19.63	19.63	200
1783023900	18.325	-0.2	-1.08	18.63	18.67	18.325	341
1782937500	18.524999	-0.65	-3.36	18.845	18.855	18.235	90
1782851100	19.17	0.28	1.46	19.465	19.57	19.17	580
1782764700	18.895	1.31	7.42	18.265	18.895	18.01	655
1782505500	17.59	0.11	0.63	17.59	17.59	17.59	125
1782419100	17.48	-0.11	-0.63	17.48	17.48	17.48	60
1782332700	17.59	0.16	0.89	17.59	17.59	17.59	6
1782246300	17.434999	0.63	3.72	17.11	17.53	17.11	594
1782159900	16.809999	0.07	0.45	16.809999	16.809999	16.809999	30
1781900700	16.735	0	0.00	16.735	16.735	16.735	0
1781814300	16.735	0	0.00	16.735	16.735	16.735	0
1781727900	16.735	0.91	5.78	16.23	16.735	16.23	515
1781641500	15.82	-0.25	-1.53	15.81	15.82	15.81	74
1781555100	16.065	0.83	5.41	16.6	16.6	15.815	1134
1781295900	15.24	-0.03	-0.20	15.24	15.24	15.24	2
1781209500	15.27	0	0.00	15.27	15.27	15.27	0
1781123100	15.27	0.47	3.18	15.27	15.27	15.27	1468
1781036700	14.8	-0.45	-2.92	14.8	14.8	14.8	7
1780950300	15.245	0.09	0.63	15.245	15.245	15.245	3
1780691100	15.15	0.06	0.43	15.12	15.15	15.12	1000
1780604700	15.085	-0.91	-5.66	14.84	15.085	14.5	211
1780518300	15.99	0.37	2.37	15.28	15.99	15.28	600
1780431900	15.62	-1.24	-7.33	15.62	15.62	15.62	250
1780345500	16.855	0.34	2.06	16.629999	16.855	16.629999	104
1780086300	16.515	-0.57	-3.34	16.73	16.765	16.515	601
1779999900	17.085	-0.41	-2.34	17.155	17.155	17.085	250
1779913500	17.495	0	0.00	17.495	17.495	17.495	0
1779827100	17.495	0.21	1.21	17.04	17.495	16.989999	49
1779740700	17.285	0	0.00	17.285	17.285	17.285	0
1779481500	17.285	0.33	1.95	17.11	17.285	17.11	40
1779395100	16.954999	0	0.00	16.954999	16.954999	16.954999	0
1779308700	16.954999	0.53	3.23	16.954999	16.954999	16.954999	15
1779222300	16.425	-0.72	-4.17	16.425	16.425	16.425	1
1779135900	17.14	-0.62	-3.46	17.21	17.21	17.14	942
1778876700	17.755	0.1	0.57	17.86	17.864999	17.755	1567
1778790300	17.655	0	0.00	17.655	17.655	17.655	0
1778703900	17.655	-0.45	-2.46	17.655	17.655	17.655	4
1778617500	18.1	-0.62	-3.31	18.1	18.1	18.1	2
1778531100	18.72	0.72	4.00	18.175	19	18.175	1801
1778271900	18	0.72	4.17	18	18	18	200
1778185500	17.28	-0.14	-0.80	17.855	17.855	17.28	150
1778099100	17.42	0	0.00	17.195	17.42	17.195	730
1778012700	17.42	1.02	6.22	17.42	17.42	17.42	58
1777926300	16.399999	-1.42	-7.94	16.915	16.915	16.399999	293
1777580700	17.815	0.52	2.98	17.309999	17.815	17.309999	99
1777494300	17.3	-0.74	-4.08	17.675	17.675	17.3	262
1777407900	18.035	0	0.00	18.035	18.035	18.035	0
1777321500	18.035	0.34	1.89	18.505	18.505	18.035	1531
1777062300	17.7	-0.11	-0.62	17.7	17.7	17.7	102
1776975900	17.809999	-0.81	-4.32	17.809999	17.809999	17.809999	250
1776889500	18.614999	-1.02	-5.19	20.25	20.55	18.614999	503
1776803100	19.635	-0.44	-2.22	20.09	20.09	19.635	6
1776716700	20.079999	-0.27	-1.33	20.079999	20.079999	20.079999	74
1776457500	20.35	0	0.00	20.35	20.35	20.35	0
1776371100	20.35	-0.67	-3.19	20.94	20.94	20.35	11
1776284700	21.02	-0.42	-1.96	21.02	21.02	21.02	1
1776198300	21.44	0	0.00	21.44	21.44	21.44	0
1776111900	21.44	0	0.00	21.44	21.44	21.44	0