Syndax Pharmaceuticals Inc【1T3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	16.735	0	0.00	16.735	16.735	16.735	0
1781814300	16.735	0	0.00	16.735	16.735	16.735	0
1781727900	16.735	0.91	5.78	16.23	16.735	16.23	515
1781641500	15.82	-0.25	-1.53	15.81	15.82	15.81	74
1781555100	16.065	0.83	5.41	16.6	16.6	15.815	1134
1781295900	15.24	-0.03	-0.20	15.24	15.24	15.24	2
1781209500	15.27	0	0.00	15.27	15.27	15.27	0
1781123100	15.27	0.47	3.18	15.27	15.27	15.27	1468
1781036700	14.8	-0.45	-2.92	14.8	14.8	14.8	7
1780950300	15.245	0.09	0.63	15.245	15.245	15.245	3
1780691100	15.15	0.06	0.43	15.12	15.15	15.12	1000
1780604700	15.085	-0.91	-5.66	14.84	15.085	14.5	211
1780518300	15.99	0.37	2.37	15.28	15.99	15.28	600
1780431900	15.62	-1.24	-7.33	15.62	15.62	15.62	250
1780345500	16.855	0.34	2.06	16.629999	16.855	16.629999	104
1780086300	16.515	-0.57	-3.34	16.73	16.765	16.515	601
1779999900	17.085	-0.41	-2.34	17.155	17.155	17.085	250
1779913500	17.495	0	0.00	17.495	17.495	17.495	0
1779827100	17.495	0.21	1.21	17.04	17.495	16.989999	49
1779740700	17.285	0	0.00	17.285	17.285	17.285	0
1779481500	17.285	0.33	1.95	17.11	17.285	17.11	40
1779395100	16.954999	0	0.00	16.954999	16.954999	16.954999	0
1779308700	16.954999	0.53	3.23	16.954999	16.954999	16.954999	15
1779222300	16.425	-0.72	-4.17	16.425	16.425	16.425	1
1779135900	17.14	-0.62	-3.46	17.21	17.21	17.14	942
1778876700	17.755	0.1	0.57	17.86	17.864999	17.755	1567
1778790300	17.655	0	0.00	17.655	17.655	17.655	0
1778703900	17.655	-0.45	-2.46	17.655	17.655	17.655	4
1778617500	18.1	-0.62	-3.31	18.1	18.1	18.1	2
1778531100	18.72	0.72	4.00	18.175	19	18.175	1801
1778271900	18	0.72	4.17	18	18	18	200
1778185500	17.28	-0.14	-0.80	17.855	17.855	17.28	150
1778099100	17.42	0	0.00	17.195	17.42	17.195	730
1778012700	17.42	1.02	6.22	17.42	17.42	17.42	58
1777926300	16.399999	-1.42	-7.94	16.915	16.915	16.399999	293
1777580700	17.815	0.52	2.98	17.309999	17.815	17.309999	99
1777494300	17.3	-0.74	-4.08	17.675	17.675	17.3	262
1777407900	18.035	0	0.00	18.035	18.035	18.035	0
1777321500	18.035	0.34	1.89	18.505	18.505	18.035	1531
1777062300	17.7	-0.11	-0.62	17.7	17.7	17.7	102
1776975900	17.809999	-0.81	-4.32	17.809999	17.809999	17.809999	250
1776889500	18.614999	-1.02	-5.19	20.25	20.55	18.614999	503
1776803100	19.635	-0.44	-2.22	20.09	20.09	19.635	6
1776716700	20.079999	-0.27	-1.33	20.079999	20.079999	20.079999	74
1776457500	20.35	0	0.00	20.35	20.35	20.35	0
1776371100	20.35	-0.67	-3.19	20.94	20.94	20.35	11
1776284700	21.02	-0.42	-1.96	21.02	21.02	21.02	1
1776198300	21.44	0	0.00	21.44	21.44	21.44	0
1776111900	21.44	0	0.00	21.44	21.44	21.44	0
1775852700	21.44	0.6	2.88	21.44	21.44	21.44	10
1775766300	20.84	0	0.00	20.84	20.84	20.84	0
1775679900	20.84	0.28	1.36	21.8	21.8	20.84	144
1775593500	20.559999	-1.24	-5.69	20.45	21.25	20.45	596
1775161500	21.8	1.2	5.83	21.2	21.8	21.2	137
1775075100	20.6	0.4	1.98	20.2	20.6	20.2	42
1774988700	20.2	0.2	1.00	20.399999	20.8	20.2	2187
1774902300	20	-1.4	-6.54	20	20	19.899999	12
1774646700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774560300	21.399999	0.4	1.90	21.399999	21.399999	21.399999	130
1774473900	21	0	0.00	21	21	21	1
1774387500	21	0	0.00	21	21	21	0
1774301100	21	0	0.00	21	21	21	24