Dropbox Inc【1Q5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.325	-5.54161438729	23.91	23.96	22.505	358	23.17372834	DE
4	-1.17	-4.92527888866	23.755	24.7	22.385	620	23.80587165	DE
12	3.29	17.0510494947	19.295	24.7	18.66	548	22.22022131	DE
26	-1.855	-7.59001636661	24.44	24.7	18.66	601	21.77496938	DE
52	-2.445	-9.76827806632	25.03	27.5	18.66	524	23.20746642	DE
156	-1.135	-4.7849915683	23.72	31.79	18.66	1598	24.77907745	DE
260	-1.66	-6.84677253042	24.245	31.79	17.326	1095	24.62801713	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.505	-0.42	-1.81	22.705	22.705	22.505	41
1781814300	22.92	-0.36	-1.55	23.26	23.26	22.695	471
1781727900	23.28	-0.01	-0.02	23.345	23.345	23.16	152
1781641500	23.285	-0.01	-0.02	23.325	23.63	23.235	7
1781555100	23.29	-0.23	-0.96	23.91	23.96	23.29	1118
1781295900	23.515	0	0.00	23.515	23.515	23.515	0
1781209500	23.515	-0.47	-1.94	23.92	23.92	23.455	206
1781123100	23.98	0.43	1.85	23.98	23.98	23.98	53
1781036700	23.545	-0.05	-0.21	23.67	23.67	23.32	558
1780950300	23.595	0.08	0.34	24.02	24.02	23.595	3
1780691100	23.515	-0.14	-0.59	23.24	23.515	23.24	82
1780604700	23.655	-0.19	-0.80	23.495	23.655	23.325	1248
1780518300	23.845	-0.36	-1.49	24.115	24.295	23.845	952
1780431900	24.205	-0.5	-2.00	24.285	24.46	24.11	2118
1780345500	24.7	1.7	7.39	23.295	24.7	23.295	2612
1780086300	23	0.61	2.70	22.385	23	22.385	105
1779999900	22.395	-0.23	-1.02	22.395	22.395	22.395	233
1779913500	22.625	-0.57	-2.44	22.855	22.86	22.625	252
1779827100	23.19	-0.81	-3.35	23.645	23.735	23.19	1572
1779740700	23.995	0.44	1.85	23.755	24.045	23.755	5
1779481500	23.56	-0.06	-0.23	23.39	24.16	23.39	45
1779395100	23.615	0.25	1.09	23.825	23.825	23.615	43
1779308700	23.36	-0.81	-3.33	23.6	23.89	23.36	674
1779222300	24.165	0.36	1.53	23.865	24.165	23.865	19
1779135900	23.8	1.16	5.12	23.8	23.8	23.8	408
1778876700	22.64	0.68	3.10	22.335	22.69	22.115	1708
1778790300	21.96	0	0.00	21.96	21.96	21.96	0
1778703900	21.96	-0.07	-0.32	22.255	22.255	21.96	27
1778617500	22.03	0.05	0.20	22.33	22.42	22.03	575
1778531100	21.985	-2.52	-10.28	23.7	24.4	21.985	978
1778271900	24.505	3.5	16.66	21.76	24.505	21.515	1651
1778185500	21.005	0	0.00	20.88	21.005	20.795	720
1778099100	21.005	-0.76	-3.49	21.675	21.76	21.005	1061
1778012700	21.765	0.11	0.48	21.475	21.765	21.45	61
1777926300	21.66	0.94	4.54	21.11	21.84	21.11	196
1777580700	20.72	0.34	1.69	20.72	20.72	20.72	50
1777494300	20.375	0	0.00	20.375	20.375	20.375	0
1777407900	20.375	0.02	0.12	20.434999	20.555	20.329999	625
1777321500	20.35	-0.13	-0.61	20.309999	20.614999	20.309999	20
1777062300	20.475	0.12	0.56	20.465	20.565	20.27	1286
1776975900	20.36	-0.46	-2.21	21.149999	21.149999	20.35	261
1776889500	20.82	0	0.00	20.82	20.82	20.82	0
1776803100	20.82	0.13	0.60	20.63	20.82	20.63	467
1776716700	20.695	-0.04	-0.17	20.375	20.695	20.375	42
1776457500	20.73	0.35	1.72	20.73	20.73	20.73	1
1776371100	20.38	0.22	1.12	20.05	20.38	20.05	275
1776284700	20.155	0.83	4.31	19.37	20.155	19.14	444
1776198300	19.322	0.62	3.33	19.2	19.322	19.2	791
1776111900	18.7	-0.03	-0.14	18.7	18.7	18.7	670
1775852700	18.726	0.07	0.35	18.898	19.108	18.672	791
1775766300	18.66	-1.04	-5.28	19.512	19.512	18.66	410
1775679900	19.7	-0.91	-4.44	20.8	20.8	19.7	2045
1775593500	20.614999	0.47	2.31	20.715	20.715	20.614999	13
1775161500	20.149999	0.23	1.18	19.695	20.18	19.695	795
1775075100	19.915	0.25	1.27	19.915	19.915	19.915	1
1774988700	19.665	0.11	0.59	19.665	19.665	19.665	1
1774902300	19.55	0.24	1.24	19.295	19.55	19.285	99
1774646700	19.309999	-0.39	-1.98	19.425	19.425	19.309999	81
1774560300	19.7	0.15	0.77	19.559999	19.7	19.559999	16
1774473900	19.55	-0.62	-3.07	20.12	20.12	19.55	125
1774387500	20.17	-0.8	-3.81	20.88	20.88	20.17	351
1774301100	20.97	-0.69	-3.19	21.52	21.55	20.97	1606