Dropbox Inc【1Q5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.975	3.91173520562	24.925	26	24.37	1394	25.62866337	DE
4	1.99	8.32287745713	23.91	26	21.98	664	24.72787646	DE
12	5.525	27.1165644172	20.375	26	20.27	622	23.65253473	DE
26	2.64	11.3499570077	23.26	26	18.66	638	22.16518054	DE
52	3.37	14.9578339991	22.53	27.5	18.66	540	23.32827845	DE
156	1.065	4.28830279847	24.835	31.79	18.66	1588	24.77378118	DE
260	0.315	1.23119015048	25.585	31.79	17.326	1091	24.60807355	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	26	0.67	2.65	25.745	26	25.745	610
1783628700	25.33	0	0.00	25.27	25.33	25	2232
1783542300	25.33	-0.46	-1.76	25.33	25.33	25.33	20
1783455900	25.785	1	4.03	24.825	25.785	24.765	3911
1783369500	24.785	-0.65	-2.56	24.925	25.025	24.37	196
1783110300	25.435	0.37	1.48	25.06	25.435	25.06	21
1783023900	25.065	0.01	0.04	24.89	25.065	24.82	1910
1782937500	25.055	1.13	4.70	24.12	25.145	24.12	304
1782851100	23.93	-0.03	-0.13	23.945	23.945	23.93	155
1782764700	23.96	1.08	4.72	23.58	24	23.58	351
1782505500	22.88	0.58	2.60	22	22.88	21.98	314
1782419100	22.3	-1.27	-5.39	23.57	23.57	22.3	903
1782332700	23.57	0.07	0.30	23.485	23.57	23.485	24
1782246300	23.5	0.99	4.40	22.19	23.5	22.155	126
1782159900	22.51	0.01	0.02	22.57	22.57	22.51	409
1781900700	22.505	-0.42	-1.81	22.705	22.705	22.505	41
1781814300	22.92	-0.36	-1.55	23.26	23.26	22.695	471
1781727900	23.28	-0.01	-0.02	23.345	23.345	23.16	152
1781641500	23.285	-0.01	-0.02	23.325	23.63	23.235	7
1781555100	23.29	-0.23	-0.96	23.91	23.96	23.29	1118
1781295900	23.515	0	0.00	23.515	23.515	23.515	0
1781209500	23.515	-0.47	-1.94	23.92	23.92	23.455	206
1781123100	23.98	0.43	1.85	23.98	23.98	23.98	53
1781036700	23.545	-0.05	-0.21	23.67	23.67	23.32	558
1780950300	23.595	0.08	0.34	24.02	24.02	23.595	3
1780691100	23.515	-0.14	-0.59	23.24	23.515	23.24	82
1780604700	23.655	-0.19	-0.80	23.495	23.655	23.325	1248
1780518300	23.845	-0.36	-1.49	24.115	24.295	23.845	952
1780431900	24.205	-0.5	-2.00	24.285	24.46	24.11	2118
1780345500	24.7	1.7	7.39	23.295	24.7	23.295	2612
1780086300	23	0.61	2.70	22.385	23	22.385	105
1779999900	22.395	-0.23	-1.02	22.395	22.395	22.395	233
1779913500	22.625	-0.57	-2.44	22.855	22.86	22.625	252
1779827100	23.19	-0.81	-3.35	23.645	23.735	23.19	1572
1779740700	23.995	0.44	1.85	23.755	24.045	23.755	5
1779481500	23.56	-0.06	-0.23	23.39	24.16	23.39	45
1779395100	23.615	0.25	1.09	23.825	23.825	23.615	43
1779308700	23.36	-0.81	-3.33	23.6	23.89	23.36	674
1779222300	24.165	0.36	1.53	23.865	24.165	23.865	19
1779135900	23.8	1.16	5.12	23.8	23.8	23.8	408
1778876700	22.64	0.68	3.10	22.335	22.69	22.115	1708
1778790300	21.96	0	0.00	21.96	21.96	21.96	0
1778703900	21.96	-0.07	-0.32	22.255	22.255	21.96	27
1778617500	22.03	0.05	0.20	22.33	22.42	22.03	575
1778531100	21.985	-2.52	-10.28	23.7	24.4	21.985	978
1778271900	24.505	3.5	16.66	21.76	24.505	21.515	1651
1778185500	21.005	0	0.00	20.88	21.005	20.795	720
1778099100	21.005	-0.76	-3.49	21.675	21.76	21.005	1061
1778012700	21.765	0.11	0.48	21.475	21.765	21.45	61
1777926300	21.66	0.94	4.54	21.11	21.84	21.11	196
1777580700	20.72	0.34	1.69	20.72	20.72	20.72	50
1777494300	20.375	0	0.00	20.375	20.375	20.375	0
1777407900	20.375	0.02	0.12	20.434999	20.555	20.329999	625
1777321500	20.35	-0.13	-0.61	20.309999	20.614999	20.309999	20
1777062300	20.475	0.12	0.56	20.465	20.565	20.27	1286
1776975900	20.36	-0.46	-2.21	21.149999	21.149999	20.35	261
1776889500	20.82	0	0.00	20.82	20.82	20.82	0
1776803100	20.82	0.13	0.60	20.63	20.82	20.63	467
1776716700	20.695	-0.04	-0.17	20.375	20.695	20.375	42
1776457500	20.73	0.35	1.72	20.73	20.73	20.73	1
1776371100	20.38	0.22	1.12	20.05	20.38	20.05	275
1776284700	20.155	0.83	4.31	19.37	20.155	19.14	444
1776198300	19.322	0.62	3.33	19.2	19.322	19.2	791
1776111900	18.7	-0.03	-0.14	18.7	18.7	18.7	670