ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Prospech Limited

Prospech Limited (1P80)

0.0185
0.00
(0.00%)
終了 11月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17322588000.02300.000.0230.0230.0230
17321724000.02300.000.0230.0230.0230
17320860000.02300.000.0230.0230.0230
17319996000.02300.000.0230.0230.0230
17319132000.02300.000.0230.0230.0230
17316540000.02300.000.0230.0230.0230
17315676000.02300.000.0230.0230.0230
17314812000.02300.000.0230.0230.0230
17313948000.02300.000.0230.0230.0230
17313084000.02300.000.0230.0230.0230
17310492000.02300.000.0230.0230.0230
17309628000.02300.000.0230.0230.0230
17308764000.02300.000.0230.0230.0230
17307900000.02300.000.0230.0230.0230
17307036000.02300.000.0230.0230.0230
17304444000.02300.000.0230.0230.0230
17303580000.02300.000.0230.0230.0230
17302716000.02300.000.0230.0230.0230
17301852000.02300.000.0230.0230.0230
17300988000.02300.000.0230.0230.0230
17298396000.02300.000.0230.0230.0230
17297532000.02300.000.0230.0230.0230
17296668000.02300.000.0230.0230.0230
17295804000.02300.000.0230.0230.0230
17294940000.02300.000.0230.0230.0230
17292348000.02300.000.0230.0230.0230
17291484000.02300.000.0230.0230.0230
17290620000.02300.000.0230.0230.0230
17289756000.02300.000.0230.0230.0230
17288892000.02300.000.0230.0230.0230
17286300000.02300.000.0230.0230.0230
17285436000.02300.000.0230.0230.0230
17284572000.02300.000.0230.0230.0230
17283708000.02300.000.0230.0230.0230
17282844000.02300.000.0230.0230.0230
17280252000.02300.000.0230.0230.0230
17279388000.02300.000.0230.0230.0230
17278524000.02300.000.0230.0230.0230
17277660000.02300.000.0230.0230.0230
17276796000.02300.000.0230.0230.0230
17274204000.02300.000.0230.0230.0230
17273340000.02300.000.0230.0230.0230
17272476000.02300.000.0230.0230.0230
17271612000.02300.000.0230.0230.0230
17270748000.02300.000.0230.0230.0230
17268156000.02300.000.0230.0230.0230
17267292000.02300.000.0230.0230.0230
17266428000.02300.000.0230.0230.0230
17265564000.02300.000.0230.0230.0230
17264700000.02300.000.0230.0230.0230
17262108000.02300.000.0230.0230.0230
17261244000.02300.000.0230.0230.0230
17260380000.02300.000.0230.0230.0230
17259516000.02300.000.0230.0230.0230
17258652000.02300.000.0230.0230.0230
17256060000.02300.000.0230.0230.0230
17255196000.02300.000.0230.0230.0230
17254332000.02300.000.0230.0230.0230
17253468000.02300.000.0230.0230.0230
17252604000.02300.000.0230.0230.0230
17250012000.02300.000.0230.0230.0230
17249148000.02300.000.0230.0230.0230
17248284000.02300.000.0230.0230.0230
17247420000.02300.000.0230.0230.0230
17246556000.02300.000.0230.0230.0230

最近閲覧した銘柄

Delayed Upgrade Clock