Sinopec Engineering Group Co Ltd【1NS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.016	2.79037321242	0.5734	0.6096	0.5722	2838	0.6002293	DE
4	-0.0436	-6.887835703	0.633	0.6338	0.5304	3081	0.58758524	DE
12	-0.0944	-13.8052062006	0.6838	0.7236	0.5304	2589	0.64187445	DE
26	-0.2506	-29.8333333333	0.84	0.88	0.5304	3397	0.71871073	DE
52	-0.0806	-12.0298507463	0.67	0.88	0.5304	3154	0.7429728	DE
156	0.1494	33.9545454545	0.44	39.715	0.41	3504	0.73316111	DE
260	0.1494	33.9545454545	0.44	39.715	0.41	3504	0.73316111	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.609	0.0114	1.91	0.609	0.6096	0.5722	4531
1783110300	0.5976	0.0028	0.47	0.5976	0.5976	0.5976	2
1783023900	0.5948	0	0.00	0.5948	0.5948	0.5948	0
1782937500	0.5948	0.0004	0.07	0.5948	0.5948	0.5948	9
1782851100	0.5944	0.0114001	1.96	0.5734	0.5944	0.5734	6808
1782764700	0.5829999	0.0111999	1.96	0.5829999	0.5829999	0.5829999	200
1782505500	0.5718	-0.0018	-0.31	0.5714	0.5718	0.5304	4015
1782419100	0.5736	-0.0052	-0.90	0.5758	0.5758	0.5736	56
1782332700	0.5788	-0.007	-1.19	0.5779999	0.5788	0.5374	7718
1782246300	0.5858	-0.004	-0.68	0.5784	0.5858	0.5749999	2181
1782159900	0.5898	0	0.00	0.5898	0.5898	0.5898	0
1781900700	0.5898	-0.0002	-0.03	0.5898	0.5898	0.5487999	222
1781814300	0.59	-0.0128	-2.12	0.5921999	0.5921999	0.5872	21
1781727900	0.6028	-0.0126	-2.05	0.6024	0.6028	0.5614	449
1781641500	0.6153999	0.0295999	5.05	0.5948	0.6153999	0.5948	614
1781555100	0.5858	-0.0444	-7.05	0.63	0.6312	0.5854	19307
1781295900	0.6302	-0.0344	-5.18	0.633	0.6338	0.5924	77
1781209500	0.6646	0	0.00	0.6646	0.6646	0.6646	0
1781123100	0.6646	0	0.00	0.6646	0.6646	0.6646	0
1781036700	0.6646	0	0.00	0.6646	0.6646	0.6646	0
1780950300	0.6646	-0.0084	-1.25	0.6272	0.6702	0.622	262
1780691100	0.673	0.0006	0.09	0.673	0.673	0.673	3
1780604700	0.6724	0	0.00	0.6724	0.6724	0.6724	0
1780518300	0.6724	0.0468	7.48	0.6724	0.6724	0.6724	15
1780431900	0.6256	0.021	3.47	0.6612	0.6612	0.6202	966
1780345500	0.6046	-0.0276	-4.37	0.6046	0.6046	0.6046	76
1780086300	0.6322	0.0028001	0.44	0.6362	0.6362	0.5898	2858
1779999900	0.6293999	-0.0106	-1.66	0.6288	0.6293999	0.6288	18
1779913500	0.64	-0.0048	-0.74	0.6394	0.64	0.6394	22615
1779827100	0.6448	-0.0056	-0.86	0.6458	0.6458	0.6046	10
1779740700	0.6504	-0.0042	-0.64	0.6504	0.6504	0.6122	105
1779481500	0.6545999	0	0.00	0.6545999	0.6545999	0.6545999	0
1779395100	0.6545999	0.002	0.31	0.6434	0.6545999	0.6434	1310
1779308700	0.6525999	-0.0014	-0.21	0.62	0.6525999	0.6122	5152
1779222300	0.654	-0.004	-0.61	0.6598	0.6598	0.654	7126
1779135900	0.658	-0.01	-1.50	0.6592	0.6592	0.617	13
1778876700	0.668	0	0.00	0.668	0.668	0.668	0
1778790300	0.668	0	0.00	0.668	0.668	0.668	0
1778703900	0.668	-0.023	-3.33	0.668	0.668	0.6667999	2006
1778617500	0.6909999	0.0109999	1.62	0.6899999	0.6909999	0.6448	2912
1778531100	0.68	-0.022	-3.13	0.6614	0.68	0.6614	5
1778271900	0.702	-0.0032	-0.45	0.6946	0.702	0.6946	6659
1778185500	0.7052	-0.0176	-2.43	0.708	0.708	0.666	477
1778099100	0.7228	0.014	1.98	0.7228	0.7228	0.7228	10
1778012700	0.7088	-0.003	-0.42	0.7088	0.7088	0.7088	4233
1777926300	0.7118	0.0316	4.65	0.7108	0.7118	0.6702	1518
1777580700	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1777494300	0.6802	0.0002	0.03	0.7191999	0.7191999	0.6802	95
1777407900	0.68	-0.027	-3.82	0.68	0.68	0.68	100
1777321500	0.707	-0.0012	-0.17	0.707	0.707	0.707	140
1777062300	0.7082	-0.0154	-2.13	0.68	0.7084	0.68	6446
1776975900	0.7236	0.0104001	1.46	0.7236	0.7236	0.7236	1500
1776889500	0.7131999	0.0061999	0.88	0.7131999	0.7131999	0.7131999	1581
1776803100	0.707	0.003	0.43	0.7024	0.707	0.7024	470
1776716700	0.704	0.0056	0.80	0.6984	0.704	0.6702	7021
1776457500	0.6984	-0.0078	-1.10	0.7028	0.7028	0.6984	1873
1776371100	0.7062	0.0434001	6.55	0.7032	0.7062	0.7032	302
1776284700	0.6627999	-0.0588	-8.15	0.7088	0.7088	0.6627999	1349
1776198300	0.7216	0.0086	1.21	0.6838	0.7216	0.6838	1446
1776111900	0.713	-0.0276	-3.73	0.713	0.713	0.713	20
1775852700	0.7406	0	0.00	0.7406	0.7406	0.7406	0
1775766300	0.7406	0	0.00	0.7406	0.7406	0.7406	0
1775679900	0.7406	0.0556	8.12	0.6914	0.7423999	0.6914	33890
1775593500	0.685	0.015	2.24	0.685	0.685	0.685	821