ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sinopec Engineering (Group) Co Ltd

Sinopec Engineering (Group) Co Ltd (1NS)

0.75
0.00
( 0.00% )
更新日時: 00:13:18
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40.0913.63636363640.660.720.6254870.67758111DE
120.1422.95081967210.610.720.6128560.62077961DE
260.16528.20512820510.5850.720.5445450.61069089DE
520.30869.68325791860.4420.720.43437920.57714149DE
1560.3170.45454545450.440.720.4135430.55672058DE
2600.3170.45454545450.440.720.4135430.55672058DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660200.71500.000.7150.7150.7150
17337796200.71500.000.7150.7150.7150
17335204200.71500.000.7150.7150.7150
17334340200.71500.000.7150.7150.7150
17333476200.71500.000.7150.7150.7150
17332612200.71500.000.7150.7150.7150
17331748200.71500.000.7150.7150.7150
17329156200.7150.0558.330.7150.7150.715300
17328292200.6600.000.660.660.660
17327428200.6600.000.660.660.660
17326564200.6600.000.660.660.660
17325700200.6600.000.660.660.660
17323108200.66-0.06-8.330.660.660.661665
17322244200.720.08513.390.70.720.7450
17321380200.63500.000.6350.6350.6350
17320516200.63500.000.6350.6350.6350
17319652200.6350.011.600.6350.6350.6351
17317059600.625-0.01-1.570.660.660.62519
17316196200.63500.000.6350.6350.6350
17315332200.63500.000.6350.6350.6350
17314468200.63500.000.6350.6350.6350
17313604200.635-0.01-1.550.6350.6350.635100
17311011600.64500.000.6450.6450.6450
17310147600.645-0.015-2.270.6650.6650.64517
17309283600.660.011.540.660.660.66242
17308419600.65-0.015-2.260.650.650.65500
17307555600.665-0.015-2.210.6650.6650.665150
17304963600.6800.000.680.680.680
17304099600.6800.000.680.680.680
17303235600.6800.000.680.680.680
17302371600.68-0.01-1.450.680.680.68300
17301471600.689999900.000.68999990.68999990.68999990
17298879600.689999900.000.68999990.68999990.68999990
17298015600.689999900.000.68999990.68999990.68999990
17297151600.68999990.01499992.220.68999990.68999990.6899999200
17296287600.67500.000.6750.6750.6750
17295423600.67500.000.6750.6750.6750
17292831600.67500.000.6750.6750.6750
17291967600.67500.000.6750.6750.6750
17291103600.67500.000.6750.6750.6750
17290239600.6750.0355.470.670.6750.641371
17289375600.6400.000.640.640.640
17286783600.6400.000.640.640.640
17285919600.6400.000.640.640.640
17285055600.640.023.230.640.640.64420
17284191600.62-0.03-4.620.650.650.6210101
17283327600.650.046.560.68999990.68999990.6517
17280736200.6100.000.610.610.610
17279872200.6100.000.610.610.610
17279008200.61-0.035-5.430.650.650.6118453
17278144200.64500.000.6450.6450.6450
17277280200.64500.000.650.650.6454550
17274687600.64500.000.6450.6450.6450
17273823600.6450.0050.780.6450.6450.6451090
17272959600.640.034.920.640.640.6420
17272095600.610.058.930.610.610.6120000
17271231600.5600.000.560.560.560
17268639600.5600.000.560.560.560
17267775600.5600.000.560.560.560
17266911600.5600.000.560.560.560
17266047600.56-0.005-0.880.560.560.561
17265184200.5649999-0.03-5.040.5850.5850.5649999569
17262591600.59500.000.5950.5950.5950
17261727600.59500.000.5950.5950.5950
17260863600.59500.000.5950.5950.5950

最近閲覧した銘柄

Delayed Upgrade Clock