Modern Dental Group Limited【1MD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.67	0.005	0.75	0.67	0.67	0.67	3
1780604700	0.665	-0.005	-0.75	0.665	0.665	0.665	2300
1780518300	0.67	0	0.00	0.67	0.67	0.67	0
1780431900	0.67	0	0.00	0.67	0.67	0.67	0
1780345500	0.67	0.015	2.29	0.63	0.67	0.63	5
1780086300	0.655	0.035	5.65	0.655	0.655	0.655	7
1779999900	0.62	0	0.00	0.62	0.62	0.62	0
1779913500	0.62	0.01	1.64	0.6	0.62	0.6	2582
1779827100	0.61	-0.02	-3.17	0.62	0.62	0.61	406
1779740700	0.63	0.005	0.80	0.66	0.66	0.63	73
1779481500	0.625	-0.025	-3.85	0.65	0.65	0.625	575
1779395100	0.65	0.005	0.78	0.63	0.65	0.63	4272
1779308700	0.645	0	0.00	0.645	0.645	0.645	0
1779222300	0.645	0.035	5.74	0.645	0.645	0.64	7950
1779135900	0.61	-0.03	-4.69	0.61	0.61	0.61	50
1778876700	0.64	-0.05	-7.25	0.64	0.64	0.64	79
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.6899999	112
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	0.035	5.43	0.68	0.68	0.68	150
1777926300	0.645	0	0.00	0.645	0.645	0.645	0
1777580700	0.645	0	0.00	0.645	0.645	0.645	0
1777494300	0.645	0	0.00	0.645	0.645	0.645	0
1777407900	0.645	0	0.00	0.645	0.645	0.645	1
1777321500	0.645	0	0.00	0.645	0.645	0.645	0
1777062300	0.645	0.005	0.78	0.675	0.675	0.635	4154
1776975900	0.64	0.015	2.40	0.68	0.68	0.64	123
1776889500	0.625	-0.07	-10.07	0.675	0.675	0.625	3045
1776803100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776716700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776457500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776371100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776284700	0.6949999	0.0149999	2.21	0.725	0.725	0.6949999	3193
1776198300	0.68	0.005	0.74	0.65	0.68	0.65	13600
1776111900	0.675	-0.025	-3.57	0.715	0.715	0.675	18
1775852700	0.7	0	0.00	0.7	0.7	0.7	0
1775766300	0.7	0.035	5.26	0.7	0.7	0.7	8
1775679900	0.665	0	0.00	0.665	0.665	0.665	0
1775593500	0.665	-0.025	-3.62	0.665	0.665	0.665	3222
1775165100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775078700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774992300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774905900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774646700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774560300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774473900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774387500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774301100	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.655	3097
1774041900	0.68	-0.05	-6.85	0.68	0.68	0.68	800
1773955500	0.73	0	0.00	0.73	0.73	0.73	0
1773869100	0.73	-0.015	-2.01	0.73	0.73	0.73	50
1773782700	0.745	0.125	20.16	0.71	0.745	0.705	1938
1773696300	0.62	0.025	4.20	0.66	0.66	0.62	107
1773437100	0.595	0	0.00	0.595	0.595	0.595	0
1773350700	0.595	0	0.00	0.595	0.595	0.595	0
1773264300	0.595	0	0.00	0.595	0.595	0.595	0
1773177900	0.595	0	0.00	0.595	0.595	0.595	0
1773091500	0.595	-0.045	-7.03	0.595	0.63	0.595	127
1772832300	0.64	0.04	6.67	0.64	0.645	0.64	19