Modern Dental Group Limited【1MD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.67	0.695	0.645	29584	0.67765109	DE
4	0.03	4.6875	0.64	0.695	0.6	10389	0.6739005	DE
12	-0.01	-1.47058823529	0.68	0.725	0.6	6819	0.67342605	DE
26	0.055	8.94308943089	0.615	0.745	0.55	4564	0.66320371	DE
52	0.19	39.5833333333	0.48	0.745	0.458	4385	0.62161931	DE
156	0.32	91.4285714286	0.35	0.745	0.35	4939	0.53168033	DE
260	0.32	91.4285714286	0.35	0.745	0.35	4939	0.53168033	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.665	-0.02	-2.92	0.665	0.665	0.665	20000
1781123100	0.685	0.02	3.01	0.68	0.6949999	0.67	101350
1781036700	0.665	0.02	3.10	0.665	0.665	0.665	18787
1780950300	0.645	-0.025	-3.73	0.655	0.655	0.645	7782
1780691100	0.67	0.005	0.75	0.67	0.67	0.67	3
1780604700	0.665	-0.005	-0.75	0.665	0.665	0.665	2300
1780518300	0.67	0	0.00	0.67	0.67	0.67	0
1780431900	0.67	0	0.00	0.67	0.67	0.67	0
1780345500	0.67	0.015	2.29	0.63	0.67	0.63	5
1780086300	0.655	0.035	5.65	0.655	0.655	0.655	7
1779999900	0.62	0	0.00	0.62	0.62	0.62	0
1779913500	0.62	0.01	1.64	0.6	0.62	0.6	2582
1779827100	0.61	-0.02	-3.17	0.62	0.62	0.61	406
1779740700	0.63	0.005	0.80	0.66	0.66	0.63	73
1779481500	0.625	-0.025	-3.85	0.65	0.65	0.625	575
1779395100	0.65	0.005	0.78	0.63	0.65	0.63	4272
1779308700	0.645	0	0.00	0.645	0.645	0.645	0
1779222300	0.645	0.035	5.74	0.645	0.645	0.64	7950
1779135900	0.61	-0.03	-4.69	0.61	0.61	0.61	50
1778876700	0.64	-0.05	-7.25	0.64	0.64	0.64	79
1778790300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778703900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778617500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778531100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778271900	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.6899999	112
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	0.035	5.43	0.68	0.68	0.68	150
1777926300	0.645	0	0.00	0.645	0.645	0.645	0
1777580700	0.645	0	0.00	0.645	0.645	0.645	0
1777494300	0.645	0	0.00	0.645	0.645	0.645	0
1777407900	0.645	0	0.00	0.645	0.645	0.645	1
1777321500	0.645	0	0.00	0.645	0.645	0.645	0
1777062300	0.645	0.005	0.78	0.675	0.675	0.635	4154
1776975900	0.64	0.015	2.40	0.68	0.68	0.64	123
1776889500	0.625	-0.07	-10.07	0.675	0.675	0.625	3045
1776803100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776716700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776457500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776371100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776284700	0.6949999	0.0149999	2.21	0.725	0.725	0.6949999	3193
1776198300	0.68	0.005	0.74	0.65	0.68	0.65	13600
1776111900	0.675	-0.025	-3.57	0.715	0.715	0.675	18
1775852700	0.7	0	0.00	0.7	0.7	0.7	0
1775766300	0.7	0.035	5.26	0.7	0.7	0.7	8
1775679900	0.665	0	0.00	0.665	0.665	0.665	0
1775593500	0.665	-0.025	-3.62	0.665	0.665	0.665	3222
1775165100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775078700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774992300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774905900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774646700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774560300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774473900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774387500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774301100	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.655	3097
1774041900	0.68	-0.05	-6.85	0.68	0.68	0.68	800
1773955500	0.73	0	0.00	0.73	0.73	0.73	0
1773869100	0.73	-0.015	-2.01	0.73	0.73	0.73	50
1773782700	0.745	0.125	20.16	0.71	0.745	0.705	1938
1773696300	0.62	0.025	4.20	0.66	0.66	0.62	107
1773381600	0.595	0	0.00	0.595	0.595	0.595	0
1773295200	0.595	0	0.00	0.595	0.595	0.595	0