Equinox Gold Corp【1LRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	8.254	-0.26	-3.08	8.56	8.628	8.092	73982
1783455900	8.516	-0.54	-5.96	8.928	9.028	8.516	36552
1783369500	9.0559999	-0.12	-1.31	9.23	9.23	8.856	52010
1783110300	9.176	0.36	4.13	9.138	9.27	9.038	46825
1783023900	8.8119999	0.18	2.11	8.71	9.1519999	8.608	183375
1782937500	8.63	0.11	1.29	8.352	8.952	8.352	419644
1782851100	8.52	0.07	0.83	8.52	8.704	8.4	19472
1782764700	8.4499999	-0.13	-1.49	8.548	8.6039999	8.36	27363
1782505500	8.5779999	0.32	3.82	8.4179999	8.8059999	8.376	93487
1782419100	8.262	0.06	0.73	8.324	8.496	8.14	26722
1782332700	8.202	-0.41	-4.74	8.558	8.592	8.112	37006
1782246300	8.61	-0.39	-4.29	8.848	8.848	8.5559999	29752
1782159900	8.996	0.07	0.76	9.022	9.138	8.84	20719
1781900700	8.928	-0.23	-2.47	8.9659999	9	8.77	15786
1781814300	9.154	-0.42	-4.35	9.8	9.878	8.9819999	37570
1781727900	9.57	-0.4	-4.01	9.992	10.38	9.57	28303
1781641500	9.97	0.37	3.83	9.7739999	9.9979999	9.6039999	31028
1781555100	9.602	0.47	5.17	9.542	9.952	9.518	136373
1781295900	9.13	0.25	2.82	8.938	9.1679999	8.798	27898
1781209500	8.88	0.43	5.09	8.334	8.892	8.334	40706
1781123100	8.4499999	-0.55	-6.15	8.722	8.91	8.378	106086
1781036700	9.004	-0.39	-4.13	9.334	9.554	8.7319999	41658
1780950300	9.392	-0.01	-0.09	9.4019999	9.646	9.158	44341
1780691100	9.4	-0.54	-5.45	9.712	9.962	9.246	50978
1780604700	9.942	0.21	2.12	9.8379999	10.065	9.672	101704
1780518300	9.736	-0.67	-6.43	10.41	10.445	9.672	93415
1780431900	10.404999	-0.4	-3.66	10.815	10.995	10.34	52976
1780345500	10.8	-0.67	-5.84	11.455	11.6	10.74	29055
1780086300	11.47	0.62	5.67	10.915	11.54	10.76	10307
1779999900	10.855	0.35	3.33	10.42	10.98	10.154999	60225
1779913500	10.505	-0.24	-2.23	11	11.02	10.505	19066
1779827100	10.745	-0.18	-1.65	10.69	10.915	10.565	37913
1779740700	10.925	0.45	4.25	10.615	10.965	10.449999	47600
1779481500	10.48	-0.18	-1.69	10.63	10.705	10.404999	10948
1779395100	10.66	-0	-0.05	10.685	10.855	10.41	30418
1779308700	10.664999	0.06	0.61	10.58	10.825	10.505	20074
1779222300	10.6	-0.46	-4.12	11.12	11.305	10.565	42655
1779135900	11.055	-0.38	-3.28	11.365	11.6	11.055	235754
1778876700	11.43	-0.82	-6.66	11.845	12.26	11.405	34161
1778790300	12.245	-0.26	-2.04	12.59	12.62	11.95	16498
1778703900	12.5	-0.1	-0.75	12.63	12.8	11.775	66083
1778617500	12.595	-0.04	-0.28	12.66	12.67	12.025	17509
1778531100	12.63	0.44	3.57	12.05	12.77	11.855	56680
1778271900	12.195	-0.07	-0.53	12.435	12.57	12.06	13294
1778185500	12.26	-0.02	-0.16	12.265	12.995	12.26	118924
1778099100	12.28	0.58	4.96	11.74	12.545	11.74	123806
1778012700	11.7	-0.22	-1.80	11.925	12.13	11.7	31708
1777926300	11.915	0.02	0.21	11.99	12	11.635	19945
1777580700	11.89	0.37	3.17	11.54	11.975	11.54	35297
1777494300	11.525	-0.25	-2.08	11.775	11.88	11.43	21684
1777407900	11.77	-0.47	-3.80	12.07	12.145	11.625	13926
1777321500	12.235	0.1	0.87	12.155	12.35	11.915	22608
1777062300	12.13	0.14	1.13	12.095	12.275	11.925	7896
1776975900	11.995	-0.34	-2.76	12.245	12.275	11.755	27674
1776889500	12.335	0.23	1.86	12.54	12.625	12.25	23260
1776803100	12.11	-0.93	-7.10	13.035	13.135	12.09	98680
1776716700	13.035	-0.23	-1.73	12.885	13.285	12.875	68160
1776457500	13.265	0.66	5.19	12.515	13.485	12.415	34646
1776371100	12.61	-0.15	-1.18	12.9	13.045	12.59	125076
1776284700	12.76	-0.46	-3.48	13.2	13.28	12.725	256759
1776198300	13.22	0.48	3.73	12.82	13.25	12.805	216854
1776111900	12.745	-0.11	-0.86	12.785	12.85	12.45	176894
1775852700	12.855	0.13	1.02	12.77	12.955	12.605	131123
1775766300	12.725	-0.17	-1.32	12.91	13.295	12.7	144263