Equinox Gold Corp【1LRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.598	-6.15733113674	9.712	9.962	8.334	56754	8.91086931	DE
4	-2.731	-23.056141832	11.845	12.26	8.334	55502	10.19410859	DE
12	-1.781	-16.3469481413	10.895	13.615	8.334	80978	11.75200747	DE
26	-3.551	-28.0378997236	12.665	16.88	8.334	78385	12.43927377	DE
52	3.344	57.9549393414	5.77	16.88	4.801	65875	10.67190611	DE
156	4.369	92.0758693361	4.745	16.88	3.605	35330	8.92946484	DE
260	4.369	92.0758693361	4.745	16.88	3.605	35330	8.92946484	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	9.13	0.25	2.82	8.938	9.1679999	8.798	27898
1781209500	8.88	0.43	5.09	8.334	8.892	8.334	40706
1781123100	8.4499999	-0.55	-6.15	8.722	8.91	8.378	106086
1781036700	9.004	-0.39	-4.13	9.334	9.554	8.7319999	41658
1780950300	9.392	-0.01	-0.09	9.4019999	9.646	9.158	44341
1780691100	9.4	-0.54	-5.45	9.712	9.962	9.246	50978
1780604700	9.942	0.21	2.12	9.8379999	10.065	9.672	101704
1780518300	9.736	-0.67	-6.43	10.41	10.445	9.672	93415
1780431900	10.404999	-0.4	-3.66	10.815	10.995	10.34	52976
1780345500	10.8	-0.67	-5.84	11.455	11.6	10.74	29055
1780086300	11.47	0.62	5.67	10.915	11.54	10.76	10307
1779999900	10.855	0.35	3.33	10.42	10.98	10.154999	60225
1779913500	10.505	-0.24	-2.23	11	11.02	10.505	19066
1779827100	10.745	-0.18	-1.65	10.69	10.915	10.565	37913
1779740700	10.925	0.45	4.25	10.615	10.965	10.449999	47600
1779481500	10.48	-0.18	-1.69	10.63	10.705	10.404999	10948
1779395100	10.66	-0	-0.05	10.685	10.855	10.41	30418
1779308700	10.664999	0.06	0.61	10.58	10.825	10.505	20074
1779222300	10.6	-0.46	-4.12	11.12	11.305	10.565	42655
1779135900	11.055	-0.38	-3.28	11.365	11.6	11.055	235754
1778876700	11.43	-0.82	-6.66	11.845	12.26	11.405	34161
1778790300	12.245	-0.26	-2.04	12.59	12.62	11.95	16498
1778703900	12.5	-0.1	-0.75	12.63	12.8	11.775	66083
1778617500	12.595	-0.04	-0.28	12.66	12.67	12.025	17509
1778531100	12.63	0.44	3.57	12.05	12.77	11.855	56680
1778271900	12.195	-0.07	-0.53	12.435	12.57	12.06	13294
1778185500	12.26	-0.02	-0.16	12.265	12.995	12.26	118924
1778099100	12.28	0.58	4.96	11.74	12.545	11.74	123806
1778012700	11.7	-0.22	-1.80	11.925	12.13	11.7	31708
1777926300	11.915	0.02	0.21	11.99	12	11.635	19945
1777580700	11.89	0.37	3.17	11.54	11.975	11.54	35297
1777494300	11.525	-0.25	-2.08	11.775	11.88	11.43	21684
1777407900	11.77	-0.47	-3.80	12.07	12.145	11.625	13926
1777321500	12.235	0.1	0.87	12.155	12.35	11.915	22608
1777062300	12.13	0.14	1.13	12.095	12.275	11.925	7896
1776975900	11.995	-0.34	-2.76	12.245	12.275	11.755	27674
1776889500	12.335	0.23	1.86	12.54	12.625	12.25	23260
1776803100	12.11	-0.93	-7.10	13.035	13.135	12.09	98680
1776716700	13.035	-0.23	-1.73	12.885	13.285	12.875	68160
1776457500	13.265	0.66	5.19	12.57	13.485	12.415	35734
1776371100	12.61	-0.15	-1.18	12.9	13.045	12.59	125076
1776284700	12.76	-0.46	-3.48	13.2	13.28	12.725	256759
1776198300	13.22	0.48	3.73	12.82	13.25	12.805	216854
1776111900	12.745	-0.11	-0.86	12.785	12.85	12.45	176894
1775852700	12.855	0.13	1.02	12.77	12.955	12.605	131123
1775766300	12.725	-0.17	-1.32	12.91	13.295	12.7	144263
1775679900	12.895	0.36	2.83	13.355	13.615	12.835	113866
1775593500	12.54	-0.18	-1.38	12.685	12.88	12.26	267228
1775161500	12.715	-0.23	-1.78	12.57	12.875	11.88	55948
1775075100	12.945	0.4	3.19	12.485	13.17	12.425	206626
1774988700	12.545	1.22	10.72	11.455	12.565	11.455	122905
1774902300	11.33	0.31	2.81	11.035	11.545	10.97	162685
1774646700	11.02	0.42	3.96	10.935	11.05	10.404999	152195
1774560300	10.6	-0.71	-6.28	11.195	11.195	10.3	44107
1774473900	11.31	0.03	0.27	11.35	11.755	11.125	57297
1774387500	11.28	0.32	2.92	10.91	11.28	10.525	140232
1774301100	10.96	0.6	5.74	9.75	11.12	9.454	226152
1774041900	10.365	-0.6	-5.47	10.895	11.095	10.15	86109
1773955500	10.965	-0.76	-6.44	11.575	11.665	10.505	264654
1773869100	11.72	-0.68	-5.45	12.435	12.63	11.57	104507
1773782700	12.395	-0.6	-4.62	13	13.1	12.395	37000
1773696300	12.995	0.11	0.89	12.915	13.095	12.2	97014
1773437100	12.88	-1.02	-7.34	13.805	13.93	12.69	72566