First Hawaiian INC【1HI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.4	25.4	24.4	28	24.55	DE
4	1.6	7.01754385965	22.8	25.4	22.8	11	24.30447761	DE
12	3.000001	14.0186969168	21.399999	25.4	21.399999	62	23.11118794	DE
26	2	8.92857142857	22.4	25.4	20.8	127	22.12049732	DE
52	4.000001	19.6078490004	20.399999	25.4	20	166	21.67132874	DE
156	7.1	41.0404624277	17.3	26.2	16.399999	115	21.89461841	DE
260	7.1	41.0404624277	17.3	26.2	16.399999	115	21.89461841	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	25	0.4	1.63	25.4	25.4	25	6
1781295900	24.6	0.2	0.82	24.6	24.6	24.6	42
1781209500	24.4	1	4.27	24.4	24.4	24.4	14
1781123100	23.4	0	0.00	23.4	23.4	23.4	0
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	0	0.00	23.4	23.4	23.4	0
1780604700	23.4	0.4	1.74	23.4	23.4	23.4	2
1780518300	23	0	0.00	23	23	23	0
1780431900	23	0	0.00	23	23	23	5
1780345500	23	0.2	0.88	23.4	23.4	22.8	3
1780086300	22.8	0	0.00	22.8	22.8	22.8	0
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0	0.00	22.8	22.8	22.8	0
1779222300	22.8	-0.4	-1.72	22.8	22.8	22.8	1
1779135900	23.2	0	0.00	23.2	23.2	23.2	0
1778876700	23.2	0	0.00	23.2	23.2	23.2	0
1778790300	23.2	0	0.00	23.2	23.2	23.2	0
1778703900	23.2	0	0.00	23.2	23.2	23.2	0
1778617500	23.2	0	0.00	23.2	23.2	23.2	0
1778531100	23.2	0	0.00	23.2	23.2	23.2	0
1778271900	23.2	0	0.00	23.2	23.2	23.2	0
1778185500	23.2	0	0.00	23.2	23.2	23.2	0
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	0	0.00	23.4	23.4	23.2	10
1777926300	23.2	0	0.00	23.2	23.2	23.2	0
1777580700	23.2	0	0.00	23.2	23.2	23.2	0
1777494300	23.2	-0.2	-0.85	23.4	23.4	23.2	254
1777407900	23.4	0.6	2.63	23.2	23.4	23.2	303
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0	0.00	22.8	22.8	22.8	0
1776975900	22.8	0	0.00	22.8	22.8	22.8	0
1776889500	22.8	0.4	1.79	22.8	22.8	22.8	90
1776803100	22.4	0	0.00	22.4	22.4	22.4	0
1776716700	22.4	0	0.00	22.4	22.4	22.4	0
1776457500	22.4	0	0.00	22.4	22.4	22.4	0
1776371100	22.4	0	0.00	22.4	22.4	22.4	0
1776284700	22.4	0	0.00	22.4	22.4	22.4	0
1776198300	22.4	0	0.00	22.4	22.4	22.4	0
1776111900	22.4	0	0.00	22.4	22.4	22.4	0
1775852700	22.4	0	0.00	22.4	22.4	22.4	0
1775766300	22.4	0	0.00	22.4	22.4	22.4	0
1775679900	22.4	0.2	0.90	22.4	22.4	22.4	49
1775593500	22.2	0.8	3.74	22.2	22.2	22.2	41
1775161500	21.399999	0	0.00	21.399999	21.399999	21.399999	3
1775075100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774988700	21.399999	0.6	2.88	21.399999	21.399999	21.399999	50
1774850400	20.8	0	0.00	20.8	20.8	20.8	0
1774591200	20.8	0	0.00	20.8	20.8	20.8	0
1774504800	20.8	0	0.00	20.8	20.8	20.8	0
1774418400	20.8	0	0.00	20.8	20.8	20.8	0
1774332000	20.8	0	0.00	20.8	20.8	20.8	0
1774245600	20.8	0	0.00	20.8	20.8	20.8	0
1773986400	20.8	0	0.00	20.8	20.8	20.8	0
1773900000	20.8	0	0.00	20.8	20.8	20.8	0
1773813600	20.8	0	0.00	20.8	20.8	20.8	0
1773727200	20.8	0	0.00	20.8	20.8	20.8	0
1773640800	20.8	0	0.00	20.8	20.8	20.8	0