Abrasilver Resource Corp【1AH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	8.615	0.54	6.62	8.1549999	8.645	8.1549999	2740
1783542300	8.08	-0.21	-2.53	8.305	8.305	7.905	3444
1783455900	8.2899999	-0.46	-5.26	8.55	8.695	8.14	2122
1783369500	8.75	-0.42	-4.58	9.005	9.005	8.75	2023
1783110300	9.17	0.27	3.03	9.1549999	9.175	9.035	1043
1783023900	8.9	0.02	0.23	8.715	9.1999999	8.71	3571
1782937500	8.88	-0.02	-0.22	8.6999999	8.93	8.65	29806
1782851100	8.9	0.08	0.91	8.895	9.13	8.895	2850
1782764700	8.82	-0.28	-3.08	9.08	9.185	8.2899999	4399
1782505500	9.1	0.52	6.06	8.43	9.105	8.43	1112
1782419100	8.58	0.59	7.32	8.015	8.58	8.015	10347
1782332700	7.995	-0.35	-4.19	8.185	8.2449999	7.995	9264
1782246300	8.345	-0.26	-3.02	8.3	8.605	7.795	10593
1782159900	8.605	0.26	3.05	8.305	8.6999999	8.305	5226
1781900700	8.35	0.05	0.66	8.24	8.385	8.1549999	16409
1781814300	8.295	-0.84	-9.20	9	9.3	8.285	5639
1781727900	9.135	-0.58	-5.97	9.6999999	10	9.135	8295
1781641500	9.715	0.08	0.88	9.595	9.9949999	9.55	1437
1781555100	9.63	0.42	4.50	9.505	9.91	9.505	8611
1781295900	9.215	0.14	1.49	8.885	9.44	8.885	13180
1781209500	9.08	0.79	9.46	8.1999999	9.135	8.06	15925
1781123100	8.295	-0.41	-4.66	8.625	8.99	8.295	17147
1781036700	8.6999999	-0.38	-4.13	9.3249999	9.3249999	8.355	17743
1780950300	9.0749999	-0.08	-0.87	9.1999999	9.365	8.6	17996
1780691100	9.1549999	-1.33	-12.64	10.3	10.61	9.115	14819
1780604700	10.48	-0.02	-0.19	10.369999	10.5	10.369999	2500
1780518300	10.5	-0.97	-8.46	11.67	11.67	10.199999	14330
1780431900	11.47	-0.12	-1.04	11.82	11.82	11.26	4882
1780345500	11.59	0.2	1.76	11.28	11.61	10.92	1425
1780086300	11.39	0.55	5.07	10.72	11.39	10.57	11877
1779999900	10.84	0.6	5.86	10.02	10.91	9.57	11577
1779913500	10.24	-0.25	-2.38	10.46	10.5	10.199999	1364
1779827100	10.49	-0.4	-3.67	10.87	10.94	10.49	2041
1779740700	10.89	0.6	5.83	10.4	10.91	10.4	4876
1779481500	10.289999	-0.36	-3.38	10.32	10.369999	10.26	2718
1779395100	10.65	0	0.00	10.449999	10.65	10.1	6119
1779308700	10.65	0.41	4.00	9.56	10.69	9.56	6351
1779222300	10.24	-0.53	-4.92	10.66	10.66	9.525	19006
1779135900	10.77	-0.07	-0.65	10.58	11.1	10.22	23582
1778876700	10.84	-0.86	-7.35	11.42	11.42	10.66	7638
1778790300	11.7	-0.1	-0.85	11.67	11.75	11.4	485
1778703900	11.8	0.68	6.12	11.17	11.8	10.85	10621
1778617500	11.12	-0.61	-5.20	11.49	11.59	10.5	17507
1778531100	11.73	0.26	2.27	11.24	12.01	11.1	9860
1778271900	11.47	0.12	1.06	11.46	11.47	11.12	4896
1778185500	11.35	0.75	7.08	10.96	11.75	10.64	21275
1778099100	10.6	1.01	10.53	9.715	10.64	9.715	9970
1778012700	9.59	-0.55	-5.42	10.32	10.32	9.59	6567
1777926300	10.14	0.02	0.20	10.85	10.85	10.039999	11641
1777580700	10.119999	0.45	4.65	9.5299999	10.18	9.515	6678
1777494300	9.67	-0.43	-4.26	9.9049999	10.08	9.6549999	7316
1777407900	10.1	-0.68	-6.31	11.06	11.06	9.855	19129
1777321500	10.78	0.29	2.76	10.44	10.78	10.23	19595
1777062300	10.49	0.01	0.10	10.69	10.69	10.36	1814
1776975900	10.48	-0.18	-1.69	10.529999	10.75	10.13	12839
1776889500	10.66	0.61	6.07	10.1	10.66	9.9149999	15216
1776803100	10.05	0.09	0.85	9.8699999	10.5	9.6999999	12350
1776716700	9.965	-0.14	-1.34	10.02	10.02	9.605	8339
1776457500	10.1	0.23	2.38	9.9049999	10.61	9.9049999	16530
1776371100	9.865	0.03	0.31	9.895	10.16	9.77	11250
1776284700	9.835	-0.15	-1.50	9.855	10.22	9.72	25937
1776198300	9.985	0.98	10.94	9.295	9.985	9.145	13643
1776111900	9	0.15	1.75	8.625	9	8.605	7211
1775852700	8.845	0.52	6.25	8.265	8.855	8.265	15235