Us Treasury 2027 15 11【196021】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	103.25	0	0.00	103.25	103.25	103.25	0
1780691100	103.25	0	0.00	103.25	103.25	103.25	0
1780604700	103.25	0	0.00	103.25	103.25	103.25	0
1780518300	103.25	0	0.00	103.25	103.25	103.25	0
1780431900	103.25	0	0.00	103.25	103.25	103.25	0
1780345500	103.25	0	0.00	103.25	103.25	103.25	0
1780086300	103.25	0	0.00	103.25	103.25	103.25	0
1779999900	103.25	0	0.00	103.25	103.25	103.25	0
1779913500	103.25	0	0.00	103.25	103.25	103.25	0
1779827100	103.25	0.33	0.32	103.3	103.3	103.229	815500
1779740700	102.919	0	0.00	102.919	102.919	102.919	0
1779481500	102.919	0	0.00	102.919	102.919	102.919	0
1779395100	102.919	0	0.00	102.919	102.919	102.919	0
1779308700	102.919	0.02	0.02	102.919	102.919	102.919	42500
1779222300	102.9	-0.71	-0.68	102.9	102.9	102.9	32500
1779135900	103.609	0	0.00	103.609	103.609	103.609	0
1778876700	103.609	0	0.00	103.609	103.609	103.609	0
1778790300	103.609	0	0.00	103.609	103.609	103.609	0
1778703900	103.609	0	0.00	103.609	103.609	103.609	0
1778617500	103.609	0	0.00	103.609	103.609	103.609	0
1778531100	103.609	0	0.00	103.609	103.609	103.609	0
1778271900	103.609	0	0.00	103.609	103.609	103.609	0
1778185500	103.609	0	0.00	103.609	103.609	103.609	0
1778099100	103.609	0	0.00	103.609	103.609	103.609	0
1778012700	103.609	-0.23	-0.22	103.609	103.609	103.609	46000
1777926300	103.839	0	0.00	103.839	103.839	103.839	0
1777580700	103.839	0	0.00	103.839	103.839	103.839	0
1777494300	103.839	0	0.00	103.839	103.839	103.839	0
1777407900	103.839	0	0.00	103.839	103.839	103.839	0
1777321500	103.839	0	0.00	103.839	103.839	103.839	0
1777062300	103.839	0	0.00	103.839	103.839	103.839	0
1776975900	103.839	0	0.00	103.839	103.839	103.839	0
1776889500	103.839	0	0.00	103.839	103.839	103.839	0
1776803100	103.839	0	0.00	103.839	103.839	103.839	0
1776716700	103.839	0	0.00	103.839	103.839	103.839	0
1776457500	103.839	0	0.00	103.839	103.839	103.839	0
1776371100	103.839	0	0.00	103.839	103.839	103.839	0
1776284700	103.839	0	0.00	103.839	103.839	103.839	0
1776198300	103.839	0	0.00	103.839	103.839	103.839	0
1776111900	103.839	0	0.00	103.839	103.839	103.839	0
1775852700	103.839	0	0.00	103.839	103.839	103.839	0
1775766300	103.839	-0.46	-0.44	103.839	103.839	103.839	10000
1775628000	104.301	0	0.00	104.301	104.301	104.301	0
1775541600	104.301	0	0.00	104.301	104.301	104.301	0
1775109600	104.301	0	0.00	104.301	104.301	104.301	0
1775023200	104.301	0	0.00	104.301	104.301	104.301	0
1774936800	104.301	0	0.00	104.301	104.301	104.301	0
1774850400	104.301	0	0.00	104.301	104.301	104.301	0
1774591200	104.301	0	0.00	104.301	104.301	104.301	0
1774504800	104.301	0	0.00	104.301	104.301	104.301	0
1774418400	104.301	0	0.00	104.301	104.301	104.301	0
1774332000	104.301	0	0.00	104.301	104.301	104.301	0
1774245600	104.301	0	0.00	104.301	104.301	104.301	0
1773986400	104.301	0	0.00	104.301	104.301	104.301	0
1773900000	104.301	0	0.00	104.301	104.301	104.301	0
1773813600	104.301	0	0.00	104.301	104.301	104.301	0
1773727200	104.301	0	0.00	104.301	104.301	104.301	0
1773640800	104.301	0	0.00	104.301	104.301	104.301	0
1773381600	104.301	0	0.00	104.301	104.301	104.301	0
1773295200	104.301	0	0.00	104.301	104.301	104.301	0
1773208800	104.301	0	0.00	104.301	104.301	104.301	0
1773122400	104.301	0	0.00	104.301	104.301	104.301	0
1773036000	104.301	0	0.00	104.301	104.301	104.301	0