Select Water Solutions Inc【18RA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781814300	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781727900	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781641500	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781555100	16.149999	0.2	1.25	16.149999	16.149999	16.149999	300
1781295900	15.95	0	0.00	15.95	15.95	15.95	0
1781209500	15.95	0	0.00	15.95	15.95	15.95	0
1781123100	15.95	0	0.00	15.95	15.95	15.95	0
1781036700	15.95	-0.2	-1.24	15.95	15.95	15.95	30
1780950300	16.149999	-0.15	-0.92	16	16.149999	16	433
1780691100	16.3	0	0.00	16.3	16.3	16.3	0
1780604700	16.3	0	0.00	16.3	16.3	16.3	0
1780518300	16.3	0	0.00	16.3	16.3	16.3	0
1780431900	16.3	0.85	5.50	16.3	16.3	16.3	184
1780345500	15.45	-0.15	-0.96	15.45	15.45	15.45	827
1780086300	15.6	0	0.00	15.6	15.6	15.6	0
1779999900	15.6	-1.2	-7.14	15.6	15.6	15.6	270
1779913500	16.8	0	0.00	16.8	16.8	16.8	0
1779827100	16.8	0	0.00	16.8	16.8	16.8	17
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	-0.5	-2.89	16.8	16.8	16.8	63
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	-0.05	-0.29	17.45	17.45	17.3	275
1779222300	17.35	1.05	6.44	17.2	17.35	17.2	404
1779135900	16.3	0.45	2.84	16.3	16.3	16.3	6
1778876700	15.85	0	0.00	15.85	15.85	15.85	0
1778790300	15.85	0.6	3.93	15.85	15.85	15.8	1241
1778703900	15.25	0.05	0.33	15.25	15.25	15.25	2
1778617500	15.2	1.25	8.96	15.2	15.2	15.2	44
1778531100	13.95	0	0.00	13.95	13.95	13.95	0
1778271900	13.95	0	0.00	13.95	13.95	13.95	0
1778185500	13.95	0	0.00	13.95	13.95	13.95	0
1778099100	13.95	0	0.00	13.95	13.95	13.95	0
1778012700	13.95	0	0.00	13.95	13.95	13.95	0
1777926300	13.95	-0.3	-2.11	13.95	13.95	13.95	14
1777580700	14.25	-0.3	-2.06	14.25	14.25	14.25	265
1777494300	14.55	0.5	3.56	14.55	14.55	14.55	7
1777407900	14.05	0	0.00	14.05	14.05	14.05	0
1777321500	14.05	-0.25	-1.75	14.05	14.05	14.05	474
1777062300	14.3	0	0.00	14.3	14.3	14.3	0
1776975900	14.3	0.55	4.00	14.3	14.3	14.3	7
1776889500	13.75	1.3	10.44	13.3	13.75	13.3	333
1776803100	12.45	0	0.00	12.45	12.45	12.45	0
1776716700	12.45	0	0.00	12.45	12.45	12.45	0
1776457500	12.45	-0.05	-0.40	12.45	12.45	12.45	1038
1776371100	12.5	0	0.00	12.5	12.5	12.5	0
1776284700	12.5	0.3	2.46	12.5	12.5	12.5	17
1776198300	12.2	-0.8	-6.15	12.2	12.2	12.2	50
1776111900	13	0	0.00	13	13	13	0
1775852700	13	-0.4	-2.99	13	13	13	113
1775766300	13.4	0.2	1.52	13.4	13.4	13.4	69
1775679900	13.2	-0.43	-3.15	12.9	13.2	12.9	116
1775593500	13.63	0	0.00	13.63	13.63	13.63	0
1775161500	13.63	0	0.00	13.63	13.63	13.63	0
1775075100	13.63	0	0.00	13.63	13.63	13.63	0
1774988700	13.63	0.86	6.73	13.51	13.63	13.5	793
1774905900	12.77	0	0.00	12.77	12.77	12.77	0
1774646700	12.77	0	0.00	12.77	12.77	12.77	0
1774560300	12.77	0	0.00	12.77	12.77	12.77	0
1774473900	12.77	0.04	0.31	12.77	12.77	12.77	2144
1774332000	12.73	0	0.00	12.73	12.73	12.73	0
1774245600	12.73	0	0.00	12.73	12.73	12.73	0