Select Water Solutions Inc【18RA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.049999	6.62459936909	15.85	16.899999	15.85	80	16.24374963	DE
4	0.75	4.64396313585	16.149999	17.45	15.55	143	16.29615101	DE
12	4.449999	35.7429638554	12.45	17.45	12.45	242	15.31977737	DE
26	6.789999	67.1612166172	10.11	17.45	9.8	585	12.44680831	DE
52	8.819999	109.158403465	8.08	17.45	6.86	646	10.34834168	DE
156	6.804999	67.4095988113	10.095	17.45	6.535	789	9.49977789	DE
260	6.804999	67.4095988113	10.095	17.45	6.535	789	9.49977789	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	16.45	-0.45	-2.66	16.649999	16.649999	16.45	505
1783628700	16.899999	1.05	6.62	16.899999	16.899999	16.899999	60
1783542300	15.85	0	0.00	15.85	15.85	15.85	0
1783455900	15.85	-0.55	-3.35	15.85	15.85	15.85	100
1783369500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1783110300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1783023900	16.399999	-0.45	-2.67	16.399999	16.399999	16.399999	250
1782937500	16.85	-0.5	-2.88	17.3	17.45	16.85	262
1782851100	17.35	0.3	1.76	17.35	17.35	17.35	57
1782764700	17.05	0.25	1.49	17.2	17.2	17.05	56
1782505500	16.8	0.3	1.82	16.8	16.8	16.8	21
1782419100	16.5	0.25	1.54	16.5	16.5	16.5	30
1782332700	16.25	0	0.00	16.25	16.25	16.25	0
1782246300	16.25	0.7	4.50	16	16.25	16	125
1782159900	15.55	-0.6	-3.72	15.55	15.55	15.55	311
1781900700	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781814300	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781727900	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781641500	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1781555100	16.149999	0.2	1.25	16.149999	16.149999	16.149999	300
1781295900	15.95	0	0.00	15.95	15.95	15.95	0
1781209500	15.95	0	0.00	15.95	15.95	15.95	0
1781123100	15.95	0	0.00	15.95	15.95	15.95	0
1781036700	15.95	-0.2	-1.24	15.95	15.95	15.95	30
1780950300	16.149999	-0.15	-0.92	16	16.149999	16	433
1780691100	16.3	0	0.00	16.3	16.3	16.3	0
1780604700	16.3	0	0.00	16.3	16.3	16.3	0
1780518300	16.3	0	0.00	16.3	16.3	16.3	0
1780431900	16.3	0.85	5.50	16.3	16.3	16.3	184
1780345500	15.45	-0.15	-0.96	15.45	15.45	15.45	827
1780086300	15.6	0	0.00	15.6	15.6	15.6	0
1779999900	15.6	-1.2	-7.14	15.6	15.6	15.6	270
1779913500	16.8	0	0.00	16.8	16.8	16.8	0
1779827100	16.8	0	0.00	16.8	16.8	16.8	17
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	-0.5	-2.89	16.8	16.8	16.8	63
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	-0.05	-0.29	17.45	17.45	17.3	275
1779222300	17.35	1.05	6.44	17.2	17.35	17.2	404
1779135900	16.3	0.45	2.84	16.3	16.3	16.3	6
1778876700	15.85	0	0.00	15.85	15.85	15.85	0
1778790300	15.85	0.6	3.93	15.85	15.85	15.8	1241
1778703900	15.25	0.05	0.33	15.25	15.25	15.25	2
1778617500	15.2	1.25	8.96	15.2	15.2	15.2	44
1778531100	13.95	0	0.00	13.95	13.95	13.95	0
1778271900	13.95	0	0.00	13.95	13.95	13.95	0
1778185500	13.95	0	0.00	13.95	13.95	13.95	0
1778099100	13.95	0	0.00	13.95	13.95	13.95	0
1778012700	13.95	0	0.00	13.95	13.95	13.95	0
1777926300	13.95	-0.3	-2.11	13.95	13.95	13.95	14
1777580700	14.25	-0.3	-2.06	14.25	14.25	14.25	265
1777494300	14.55	0.5	3.56	14.55	14.55	14.55	7
1777407900	14.05	0	0.00	14.05	14.05	14.05	0
1777321500	14.05	-0.25	-1.75	14.05	14.05	14.05	474
1777062300	14.3	0	0.00	14.3	14.3	14.3	0
1776975900	14.3	0.55	4.00	14.3	14.3	14.3	7
1776889500	13.75	1.3	10.44	13.3	13.75	13.3	333
1776803100	12.45	0	0.00	12.45	12.45	12.45	0
1776716700	12.45	0	0.00	12.45	12.45	12.45	0
1776457500	12.45	-0.05	-0.40	12.45	12.45	12.45	1038
1776371100	12.5	0	0.00	12.5	12.5	12.5	0
1776284700	12.5	0.3	2.46	12.5	12.5	12.5	17
1776198300	12.2	-0.8	-6.15	12.2	12.2	12.2	50
1776111900	13	0	0.00	13	13	13	0