Hot Features
プレミアム
Amundi Russell 2000 Ucits Etf Usd (18MR)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 326.3 | 5.5 | 1.71 | 323.55 | 326.3 | 9.7052 | 931 |
| 1735853220 | 320.8 | 1.8 | 0.56 | 322.14999 | 324.45 | 320.8 | 70 |
| 1735594020 | 319 | -0.45 | -0.14 | 318.89999 | 319.45 | 318.75 | 22 |
| 1735334820 | 319.45 | 1.8 | 0.57 | 321.64999 | 323.3 | 319.45 | 131 |
| 1734989220 | 317.64999 | -0.85 | -0.27 | 320.6 | 320.6 | 317.64999 | 194 |
| 1734730020 | 318.5 | -0.55 | -0.17 | 315.1 | 318.5 | 313.25 | 2066 |
| 1734643620 | 319.05 | -9.75 | -2.97 | 317.64999 | 319.05 | 317.64999 | 41 |
| 1734557220 | 328.8 | -3.9 | -1.17 | 330.7 | 332.7 | 328.8 | 132 |
| 1734470820 | 332.7 | -1.55 | -0.46 | 332.45 | 332.7 | 332.45 | 71 |
| 1734384420 | 334.25 | 1.2 | 0.36 | 331.7 | 334.25 | 331.25 | 158 |
| 1734125220 | 333.05 | -2.75 | -0.82 | 335.05 | 335.05 | 333.05 | 110 |
| 1734038820 | 335.8 | -4.75 | -1.39 | 337.8 | 337.89999 | 335.35 | 1689 |
| 1733952420 | 340.55 | 3.1 | 0.92 | 337.25 | 340.55 | 337.25 | 344 |
| 1733866020 | 337.45 | 0.5 | 0.15 | 336.5 | 338.6 | 336.35 | 232 |
| 1733779620 | 336.95 | -0.55 | -0.16 | 339.05 | 340 | 336.95 | 172 |
| 1733520420 | 337.5 | 0.5 | 0.15 | 335.39999 | 338.64999 | 335.39999 | 2178 |
| 1733434020 | 337 | -5.5 | -1.61 | 341.25 | 341.55 | 337 | 752 |
| 1733347620 | 342.5 | 1.95 | 0.57 | 341.95 | 342.5 | 341.39999 | 389 |
| 1733261220 | 340.55 | -4.05 | -1.18 | 344.3 | 344.3 | 340.55 | 103 |
| 1733174820 | 344.6 | 0.45 | 0.13 | 343.39999 | 344.7 | 342.89999 | 219 |
| 1732915620 | 344.15 | 0.75 | 0.22 | 343.95 | 344.15 | 343.75 | 53 |
| 1732829220 | 343.39999 | 1.75 | 0.51 | 342.35 | 343.7 | 342.35 | 195 |
| 1732742820 | 341.64999 | -2.6 | -0.76 | 344 | 344.05 | 341.64999 | 276 |
| 1732656420 | 344.25 | -2.55 | -0.74 | 343.39999 | 344.3 | 341.75 | 675 |
| 1732570020 | 346.8 | 9.15 | 2.71 | 344.85 | 348.35 | 344.75 | 762 |
| 1732310820 | 337.64999 | 2.1 | 0.63 | 335.7 | 338.3 | 335.3 | 1067 |
| 1732224420 | 335.55 | 9.8 | 3.01 | 326.05 | 335.55 | 326.05 | 22 |
| 1732138020 | 325.75 | 1.2 | 0.37 | 326.95 | 326.95 | 325 | 143 |
| 1732051620 | 324.55 | 0.75 | 0.23 | 321.05 | 324.55 | 321.05 | 303 |
| 1731965220 | 323.8 | -0.15 | -0.05 | 325.14999 | 325.55 | 323.8 | 253 |
| 1731705960 | 323.95 | -6.5 | -1.97 | 326.8 | 327.75 | 323.95 | 103 |
| 1731619560 | 330.45 | -3.3 | -0.99 | 333.25 | 336.55 | 329.25 | 555 |
| 1731533160 | 333.75 | 0.7 | 0.21 | 333.64999 | 337.89999 | 333.64999 | 435 |
| 1731446820 | 333.05 | -6.15 | -1.81 | 339.14999 | 339.14999 | 333.05 | 656 |
| 1731360420 | 339.2 | 8.3 | 2.51 | 334.7 | 339.2 | 334.7 | 2626 |
| 1731101220 | 330.89999 | 3.05 | 0.93 | 328.25 | 330.89999 | 327.89999 | 245 |
| 1731014760 | 327.85 | 1.7 | 0.52 | 331.1 | 331.14999 | 327.85 | 132 |
| 1730928360 | 326.14999 | 22.45 | 7.39 | 330.3 | 330.3 | 326.14999 | 251 |
| 1730841960 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1730755560 | 303.7 | 1.7 | 0.56 | 303.85 | 303.85 | 303.7 | 600 |
| 1730496360 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1730409960 | 302 | -4.45 | -1.45 | 302 | 302 | 302 | 20 |
| 1730319960 | 306.45 | 0 | 0.00 | 306.45 | 306.45 | 306.45 | 0 |
| 1730233560 | 306.45 | 0 | 0.00 | 306.45 | 306.45 | 306.45 | 0 |
| 1730147160 | 306.45 | 0 | 0.00 | 306.45 | 306.45 | 306.45 | 0 |
| 1729887960 | 306.45 | 0 | 0.00 | 306.45 | 306.45 | 306.45 | 0 |
| 1729801560 | 306.45 | 0 | 0.00 | 306.45 | 306.45 | 306.45 | 0 |
| 1729715160 | 306.45 | -5.95 | -1.90 | 306.45 | 306.45 | 306.45 | 25 |
| 1729628760 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1729542360 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1729283160 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1729196760 | 312.39999 | 1.4 | 0.45 | 312.39999 | 312.39999 | 312.39999 | 35 |
| 1729110360 | 311 | 6.35 | 2.08 | 311 | 311 | 311 | 33 |
| 1729023960 | 304.64999 | -0.45 | -0.15 | 304.64999 | 304.64999 | 304.64999 | 1 |
| 1728937620 | 305.1 | 6.7 | 2.25 | 305.1 | 305.1 | 305.1 | 1 |
| 1728678360 | 298.39999 | 0 | 0.00 | 298.39999 | 298.39999 | 298.39999 | 0 |
| 1728591960 | 298.39999 | 0 | 0.00 | 298.39999 | 298.39999 | 298.39999 | 0 |
| 1728505560 | 298.39999 | 3.95 | 1.34 | 296.05 | 298.39999 | 296.05 | 47 |
| 1728419160 | 294.45 | 0 | 0.00 | 294.45 | 294.45 | 294.45 | 0 |
| 1728332760 | 294.45 | 1.15 | 0.39 | 294.45 | 294.45 | 294.45 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
