ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Journey Energy Inc

Journey Energy Inc (17J)

1.137
0.009
(0.80%)
終了 3月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.108-8.674698795181.2451.2451.10720151.11818859DE
4-0.158-12.20077220081.2951.3351.10717451.20438549DE
12-0.262-18.72766261621.3991.4861.10716291.25596785DE
26-0.516-31.21597096191.6531.8121.10714751.35017102DE
52-1.543-57.57462686572.682.741.10717391.8874311DE
156-2.783-70.99489795923.923.961.10716882.28670877DE
260-2.783-70.99489795923.923.961.10716882.28670877DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17407780201.10700.001.1071.1071.1070
17406916201.107-0-0.271.1071.1071.1071500
17406052201.1100.001.111.111.110
17405188201.11-0.14-10.841.111.111.114145
17404324201.245-0.08-6.251.2451.2451.245400
17401732201.32800.001.3281.3281.3280
17400868201.32800.001.3281.3281.3280
17400004201.32800.001.3281.3281.3280
17399140201.3280.021.761.3281.3281.328500
17398276201.30500.001.3051.3051.3050
17395684201.30500.001.3051.3051.3050
17394820201.30500.001.3051.3051.3050
17393956201.305-0.03-2.251.3051.3051.305750
17393092201.33500.001.3351.3351.3350
17392228201.3350.054.221.3351.3351.335124
17389636201.2809999-0.18-12.561.2951.2951.28099994798
17388772201.46500.001.4651.4651.4650
17387908201.46500.001.4651.4651.4650
17387044201.46500.001.4651.4651.4650
17386180201.46500.001.4651.4651.4650
17383588201.46500.001.4651.4651.4650
17382724201.4650.128.521.4651.4651.465150
17381860201.3500.001.351.351.350
17380996201.35-0.11-7.531.351.351.35457
17380132201.4600.001.461.461.460
17377540201.4600.001.461.461.460
17376676201.4600.001.461.461.460
17375812201.4600.001.461.461.460
17374948201.4600.001.461.461.460
17374084201.4600.001.461.461.460
17371492201.4600.001.461.461.460
17370628201.460.042.741.461.461.462047
17369764201.42100.001.4211.4211.4210
17368900201.421-0.07-4.371.4211.4211.421750
17368036201.4860.021.091.4861.4861.486548
17365444201.470.074.781.471.471.47600
17364580201.40300.001.4031.4031.4030
17363716201.403-0.06-3.901.4031.4031.4031000
17362852201.460.064.211.461.461.46222
17361988201.40100.001.4011.4011.4010
17359396201.40100.001.4011.4011.4010
17358532201.4010.1713.631.2741.4011.2741920
17355940201.2330.021.901.2451.2451.23341
17353348201.210.032.201.2251.2281.21460
17349892201.184-0.01-0.501.1941.1941.15999993111
17347300201.190.021.971.1731.1911.12411569
17346436201.167-0.1-7.971.1671.1671.1671000
17345572201.268-0.07-5.231.2681.2681.2682000
17344708201.33800.001.3381.3381.3380
17343844201.33800.001.3381.3381.3380
17341252201.338-0.05-3.671.3381.3381.338780
17340388201.389-0.04-2.591.3891.3891.389460
17339524201.42600.001.4261.4261.4260
17338660201.42600.001.4261.4261.4260
17337796201.42600.001.4261.4261.4260
17335204201.426-0.08-5.001.3991.4261.3991400
17334340201.50099990.1410.211.50099991.50099991.5009999650
17332956001.36200.001.3621.3621.3620
17332092001.36200.001.3621.3621.3620
17331228001.36200.001.3621.3621.3620

最近閲覧した銘柄

Delayed Upgrade Clock