Zillow Group Inc【0ZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.68	-0.6	-1.92	30.32	30.68	30.32	100
1780604700	31.28	1.3	4.34	31.46	31.46	31.28	102
1780518300	29.98	-2.04	-6.37	31.79	31.79	29.98	210
1780431900	32.02	1.72	5.68	30.98	32.02	30.58	242
1780345500	30.3	-0.52	-1.69	30.58	30.58	30.07	399
1780086300	30.82	0.15	0.49	30.82	30.82	30.82	82
1779999900	30.67	-0.25	-0.81	31.16	31.16	30.67	80
1779913500	30.92	-0.49	-1.56	30.71	30.95	30.71	403
1779827100	31.41	-0.77	-2.39	31.63	32.27	31.41	349
1779740700	32.18	0.62	1.96	32.18	32.18	32.18	1
1779481500	31.56	-0.25	-0.79	32.439999	32.439999	31.56	160
1779395100	31.81	0.51	1.63	31.29	31.81	31.29	150
1779308700	31.3	-0.77	-2.40	31.16	31.3	31.16	300
1779222300	32.07	-1.2	-3.61	32.07	32.07	32.07	1
1779135900	33.27	0.59	1.81	33.27	33.27	33.27	4
1778876700	32.68	-0.41	-1.24	32.68	32.68	32.68	1
1778790300	33.09	-0.62	-1.84	33.09	33.09	33.09	12
1778703900	33.71	-0.19	-0.56	33.79	34.159999	33.71	12
1778617500	33.9	-2.15	-5.96	34.25	34.25	33.9	858
1778531100	36.049999	0.3	0.84	36.049999	36.049999	36.049999	6
1778271900	35.75	-1.86	-4.95	35.83	35.83	35.75	100
1778185500	37.61	-1.06	-2.74	37.61	37.61	37.61	300
1778099100	38.67	0.86	2.27	38.09	38.67	38.09	305
1778012700	37.81	-0.59	-1.54	37.82	37.82	37.81	32
1777926300	38.4	1.5	4.07	39.11	39.11	38.4	23
1777580700	36.9	-1.36	-3.55	37.299999	37.299999	36.9	47
1777494300	38.26	0	0.00	38.26	38.26	38.26	0
1777407900	38.26	0	0.00	38.26	38.26	38.26	0
1777321500	38.26	0	0.00	38.26	38.26	38.26	0
1777062300	38.26	0	0.00	38.26	38.26	38.26	0
1776975900	38.26	-1.37	-3.46	38.83	39.46	38.26	79
1776889500	39.63	0	0.00	39.63	39.63	39.63	0
1776803100	39.63	-0.29	-0.73	40.75	40.75	39.63	151
1776716700	39.92	0.4	1.01	39.5	39.92	39.5	51
1776457500	39.52	2.61	7.07	37.78	39.52	37.53	435
1776371100	36.909999	0.38	1.04	36.7	37.33	36.7	127
1776284700	36.53	1.78	5.12	35.03	36.53	35.03	173
1776198300	34.75	0.04	0.12	34.75	34.75	34.75	20
1776111900	34.71	0.71	2.09	34.19	34.799999	33.57	670
1775852700	34	-0.61	-1.76	34	34	34	500
1775766300	34.61	-1	-2.81	35	35	34.4	460
1775679900	35.61	0.14	0.39	38.6	38.6	35.39	416
1775593500	35.47	-0.03	-0.08	35.47	35.47	35.47	200
1775161500	35.5	0.5	1.43	34.479999	35.5	34.479999	512
1775075100	35	-1.15	-3.18	36.18	36.18	35	502
1774988700	36.15	0.69	1.95	35.409999	36.15	35.409999	200
1774902300	35.46	-0.52	-1.45	35.46	35.46	35.46	400
1774646700	35.979999	-2.23	-5.84	36.43	36.43	35.979999	300
1774560300	38.21	0	0.00	38.21	38.21	38.21	0
1774473900	38.21	0	0.00	38.21	38.21	38.21	0
1774387500	38.21	0.79	2.11	38.21	38.21	38.21	1
1774301100	37.42	-1.45	-3.73	37.42	37.42	37.42	1
1774041900	38.869999	0	0.00	38.869999	38.869999	38.869999	0
1773955500	38.869999	0	0.00	38.869999	38.869999	38.869999	0
1773869100	38.869999	0	0.00	38.869999	38.869999	38.869999	0
1773782700	38.869999	1.91	5.17	36.65	39.04	36.65	103
1773696300	36.96	1.21	3.38	36.909999	37.32	36.909999	566
1773437100	35.75	-1.83	-4.87	35.549999	35.75	35.549999	200
1773350700	37.58	-0.18	-0.48	37.58	37.58	37.58	50
1773264300	37.76	0.64	1.72	37.42	37.76	37.42	95
1773177900	37.119999	-1.9	-4.87	37.119999	37.119999	37.119999	5
1773091500	39.02	-1.66	-4.08	39.02	39.02	39.02	40
1772832300	40.68	0.1	0.25	40.86	40.86	40.68	101