Vanguard Group, Inc.【0V1I】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Vanguard Group, Inc. (0V1I)
Vanguard Group, Inc. (0V1I) 時系列データ

Vanguard Group, Inc. (0V1I)

69.4798

0.00

(0.00%)

終了 11月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732825560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732739160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732652760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732566360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732307160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732220760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732134360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732047960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731961560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731702360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731615960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731529560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731443160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731356760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731097560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731011160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730924760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730838360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730751960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730492760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730406360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730319960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730233560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730147160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729887960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729801560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729715160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729628760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729542360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729283160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729196760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729110360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729023960	67.243799	-0.62	-0.91	67.243799	67.243799	67.243799	27
1728937560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728678360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728591960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728505560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728419160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728332760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728073560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727987160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727900760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727814360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727727960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727468760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727382360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727295960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727209560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727123160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726863960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726777560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726691160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726604760	67.8592	0.1	0.14	67.8592	67.8592	67.8592	29
1726518360	67.7638	0	0.00	67.7638	67.7638	67.7638	0
1726259160	67.7638	0.99	1.49	67.7638	67.7638	67.7638	25
1726124400	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1726038000	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725951600	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725865200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725606000	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725519600	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725433200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725346800	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725260400	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725001200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1724914800	66.7711	0	0.00	66.7711	66.7711	66.7711	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約