Vanguard Group, Inc.【0V1I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1781209500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1781123100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1781036700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780950300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780691100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780604700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780518300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780431900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780345500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1780086300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779999900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779913500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779827100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779740700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779481500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779395100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779308700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779222300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1779135900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778876700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778790300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778703900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778617500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778531100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778271900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778185500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778099100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1778012700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777926300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777580700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777494300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777407900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777321500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1777062300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776975900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776889500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776803100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776716700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776457500	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776371100	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776284700	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776198300	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1776111900	62.7199	0	0.00	62.7199	62.7199	62.7199	0
1775852700	62.7199	-0.58	-0.92	62.7199	62.7199	62.7199	10
1775714400	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1775628000	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1775541600	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1775109600	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1775023200	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774936800	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774850400	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774591200	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774504800	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774418400	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774332000	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1774245600	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1773986400	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1773900000	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1773813600	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1773727200	63.3021	0	0.00	63.3021	63.3021	63.3021	0
1773640800	63.3021	0	0.00	63.3021	63.3021	63.3021	0