BILL Holdings Inc【0M5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.3	-1	-3.19	31.1	31.7	30.3	1284
1780604700	31.3	1.2	3.99	30.4	31.4	30.4	1940
1780518300	30.1	-2.6	-7.95	32	32	30.1	1057
1780431900	32.7	-1.6	-4.66	33.2	33.2	32.7	60
1780345500	34.299999	2.7	8.54	33.2	34.299999	33.2	1861
1780086300	31.6	1.7	5.69	31.1	31.6	31.1	376
1779999900	29.9	-0.4	-1.32	30.2	30.9	29.9	1960
1779913500	30.3	0.4	1.34	29.6	30.5	29.6	364
1779827100	29.9	-2.1	-6.56	31	31	29.9	302
1779740700	32	0	0.00	32	32	32	0
1779481500	32	0	0.00	32	32	32	0
1779395100	32	-0.3	-0.93	32	32	32	100
1779308700	32.299999	-0.5	-1.52	32.299999	32.299999	32.299999	266
1779222300	32.799999	-1	-2.96	33.4	33.4	32.799999	213
1779135900	33.799999	-1.7	-4.79	33.799999	33.799999	33.799999	40
1778876700	35.5	0.9	2.60	34.7	35.5	34.7	165
1778790300	34.6	-0.5	-1.42	34.2	34.6	34.2	40
1778703900	35.1	0.3	0.86	35.799999	35.799999	35.1	20
1778617500	34.799999	-2	-5.43	34.799999	34.799999	34.799999	20
1778531100	36.799999	1.8	5.14	34.6	36.799999	34.6	17
1778271900	35	3	9.38	34.7	35.9	33	462
1778185500	32	-0.1	-0.31	31.9	32	31.9	110
1778099100	32.1	-0.9	-2.73	32.4	32.4	32.1	141
1778012700	33	-0.9	-2.65	33	33	33	5
1777926300	33.9	1.6	4.95	33.9	33.9	33.9	40
1777580700	32.299999	-0.2	-0.62	32.299999	32.299999	32.299999	287
1777494300	32.5	0.3	0.93	32.5	32.5	32.5	35
1777407900	32.2	-0.1	-0.31	32.299999	32.299999	32.2	570
1777321500	32.299999	0.8	2.54	31.4	32.299999	31.4	53
1777062300	31.5	-0.2	-0.63	31.5	31.5	31.5	52
1776975900	31.7	-2.1	-6.21	33.2	33.2	31.7	10
1776889500	33.799999	-0.7	-2.03	33.799999	33.799999	33.799999	1
1776803100	34.5	2	6.15	34	34.5	33.7	233
1776716700	32.5	-0.4	-1.22	32.5	32.5	32.5	7
1776457500	32.9	-0.9	-2.66	32.2	32.9	32.2	401
1776371100	33.799999	0.9	2.74	33.799999	33.799999	33.799999	75
1776284700	32.9	1.2	3.79	32.9	32.9	32.9	175
1776198300	31.7	1.2	3.93	31.2	31.9	31.2	220
1776111900	30.5	0.5	1.67	29.8	30.5	29.5	87
1775852700	30	-0.6	-1.96	30	30	30	400
1775766300	30.6	-3.4	-10.00	32.799999	32.799999	29.9	345
1775679900	34	0.4	1.19	34.6	34.6	34	70
1775593500	33.6	0.12	0.34	33.6	33.6	33.6	1
1775161500	33.485	0	0.00	33.485	33.485	33.485	0
1775075100	33.485	0.51	1.55	33.485	33.485	33.485	326
1774988700	32.975	1.1	3.43	32.975	32.975	32.975	9
1774905900	31.88	0	0.00	31.88	31.88	31.88	0
1774646700	31.88	-1.22	-3.69	32.4	32.4	31.5	535
1774560300	33.1	-0.11	-0.33	32.71	33.165	32.71	632
1774473900	33.21	0	0.00	33.21	33.21	33.21	0
1774387500	33.21	-1.95	-5.55	34.545	34.545	33.21	30
1774301100	35.159999	0.34	0.98	34.615	35.159999	34.615	102
1774041900	34.82	0.1	0.30	34.82	34.82	34.82	1
1773955500	34.715	0.59	1.71	34.715	34.715	34.715	45
1773869100	34.13	0	0.00	34.13	34.13	34.13	0
1773782700	34.13	-0.16	-0.47	34.13	34.13	34.13	30
1773696300	34.29	-0.47	-1.35	34.29	34.29	34.29	18
1773437100	34.76	0.35	1.02	34.76	34.76	34.76	3
1773350700	34.409999	-1.22	-3.42	35.145	35.145	34.409999	45
1773264300	35.63	-1.07	-2.90	35.63	35.63	35.63	25
1773177900	36.695	-1.41	-3.70	38.815	38.815	36.305	52
1773091500	38.104999	-0.38	-0.99	37.94	39.225	37.94	529