BILL Holdings Inc【0M5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.299999	3.71428285714	35	36.1	34.799999	10	35.03333282	DE
4	8.699999	31.5217355072	27.6	36.1	27.6	180	30.50230226	DE
12	4.099999	12.7329161491	32.2	36.799999	27.5	358	30.99409252	DE
26	-10.525001	-22.4773112653	46.825	46.825	27.5	396	35.2568457	DE
52	-4.130001	-10.2151892159	40.43	48.505	27.5	440	39.21283132	DE
156	-68.500001	-65.362596374	104.8	110.7	27.5	353	50.37115686	DE
260	-68.500001	-65.362596374	104.8	110.7	27.5	353	50.37115686	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.1	1.3	3.74	36.1	36.1	36.1	361
1783628700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1783542300	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	20
1783455900	36	0.9	2.56	36	36	36	5
1783369500	35.1	0.1	0.29	35.1	35.1	35.1	3
1783110300	35	0.1	0.29	35	35	35	11
1783023900	34.9	0.4	1.16	35	35	34.9	181
1782937500	34.5	3.5	11.29	33	34.6	33	462
1782851100	31	0	0.00	31	31	31	0
1782764700	31	0.1	0.32	31	31	31	2
1782505500	30.9	1.6	5.46	29.6	30.9	29.6	249
1782419100	29.3	0	0.00	29.3	29.3	29.3	0
1782332700	29.3	1.3	4.64	28.2	29.3	28.2	38
1782246300	28	0	0.00	28	28	28	2
1782159900	28	-0.1	-0.36	28.1	29.1	28	784
1781900700	28.1	0	0.00	28.1	28.1	28.1	0
1781814300	28.1	-1.1	-3.77	28.1	28.1	28.1	2
1781727900	29.2	0	0.00	29.2	29.2	29.2	0
1781641500	29.2	-0.5	-1.68	29.2	29.2	29.2	27
1781555100	29.7	1.5	5.32	29.2	29.7	29.2	814
1781295900	28.2	0.6	2.17	27.6	28.2	27.6	93
1781209500	27.6	-0.6	-2.13	28.5	28.5	27.5	390
1781123100	28.2	-2.5	-8.14	29.1	29.1	28.2	2339
1781036700	30.7	0.4	1.32	30.7	30.7	30.7	13
1780950300	30.3	0	0.00	31.5	31.5	30	677
1780691100	30.3	-1	-3.19	31.1	31.7	30.3	1284
1780604700	31.3	1.2	3.99	30.4	31.4	30.4	1940
1780518300	30.1	-2.6	-7.95	32	32	30.1	1057
1780431900	32.7	-1.6	-4.66	33.2	33.2	32.7	60
1780345500	34.299999	2.7	8.54	33.2	34.299999	33.2	1861
1780086300	31.6	1.7	5.69	31.1	31.6	31.1	376
1779999900	29.9	-0.4	-1.32	30.2	30.9	29.9	1960
1779913500	30.3	0.4	1.34	29.6	30.5	29.6	364
1779827100	29.9	-2.1	-6.56	31	31	29.9	302
1779740700	32	0	0.00	32	32	32	0
1779481500	32	0	0.00	32	32	32	0
1779395100	32	-0.3	-0.93	32	32	32	100
1779308700	32.299999	-0.5	-1.52	32.299999	32.299999	32.299999	266
1779222300	32.799999	-1	-2.96	33.4	33.4	32.799999	213
1779135900	33.799999	-1.7	-4.79	33.799999	33.799999	33.799999	40
1778876700	35.5	0.9	2.60	34.7	35.5	34.7	165
1778790300	34.6	-0.5	-1.42	34.2	34.6	34.2	40
1778703900	35.1	0.3	0.86	35.799999	35.799999	35.1	20
1778617500	34.799999	-2	-5.43	34.799999	34.799999	34.799999	20
1778531100	36.799999	1.8	5.14	34.6	36.799999	34.6	17
1778271900	35	3	9.38	34.7	35.9	33	462
1778185500	32	-0.1	-0.31	31.9	32	31.9	110
1778099100	32.1	-0.9	-2.73	32.4	32.4	32.1	141
1778012700	33	-0.9	-2.65	33	33	33	5
1777926300	33.9	1.6	4.95	33.9	33.9	33.9	40
1777580700	32.299999	-0.2	-0.62	32.299999	32.299999	32.299999	287
1777494300	32.5	0.3	0.93	32.5	32.5	32.5	35
1777407900	32.2	-0.1	-0.31	32.299999	32.299999	32.2	570
1777321500	32.299999	0.8	2.54	31.4	32.299999	31.4	53
1777062300	31.5	-0.2	-0.63	31.5	31.5	31.5	52
1776975900	31.7	-2.1	-6.21	33.2	33.2	31.7	10
1776889500	33.799999	-0.7	-2.03	33.799999	33.799999	33.799999	1
1776803100	34.5	2	6.15	34	34.5	33.7	233
1776716700	32.5	-0.4	-1.22	32.5	32.5	32.5	7
1776457500	32.9	-0.9	-2.66	32.2	32.9	32.2	401
1776371100	33.799999	0.9	2.74	33.799999	33.799999	33.799999	75
1776284700	32.9	1.2	3.79	32.9	32.9	32.9	175
1776198300	31.7	1.2	3.93	31.2	31.9	31.2	220
1776111900	30.5	0.5	1.67	29.8	30.5	29.5	87
1775852700	30	-0.6	-1.96	30	30	30	400