ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coinshares XBT Provider AB

Coinshares XBT Provider AB (0LNB)

4,363.5672
-55.70
( -1.26% )
更新日時: 16:08:53
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362852204425-244.15-5.234639.99994664.96354425116
17361988204669.1528256.155.804577.62734706.774455522
17359396204413-77-1.714449.70674449.706744133
17358532204490272.416.464352.19344904352.19343
17355940204217.5901-141.92-3.264216.39994233.15984207.550121
17353348204359.5099119.512.824358.19154422.52994349.750113
17349892204240-185.5-4.194331.78254388.76994221.929322
17347300204425.4982112.412.614386.26044425.49824147.0868232
17346436204313.091-386.91-8.234635.13164674.57994313.091142
17345572204700-95-1.984656.47144749.84994656.471426
17344708204795-45.62-0.944828.564855.19664768.743449
17343844204840.6155309.916.844709.04244840.61554664.510169
17341252204530.7101-51.32-1.124523.79994530.71014499.960123
17340388204582.033322.030.484501.9014625.78994501.90167
17339524204560334.437.914336.891445604336.891446
17338660204225.5678-174.43-3.964330.541844004225.567826
17337796204400-148.78-3.274462.98164462.98164398.380151
17335204204548.7803-2.53-0.064388.31514548.78034361.001871
17334340204551.3149103.022.324553.74844629.98894506.6701212
17333476204448.2913121.422.814346.36484448.2913425049
17332612204326.869846.251.084246.55934326.86984200.800162
17331748204280.6213-100.7-2.304277.54014294.58014241.362481
17329156204381.3218100.022.344310.5974394.92994306.509941
17328292204281.300947.491.124253.89024281.30094235.480110
17327428204233.8099141.673.464178.67874233.80994171.6412
17326564204092.1398-181.35-4.244189.756842004089.29359
17325700204273.4919-177.66-3.994442.00014445.814250.5101193
17323108204451.147268.171.56443044904400120
17322244204382.9774164.983.914289.967844104271.2601219
17321380204217.9999143.923.5340704236.030140701241
17320516204074.080482.082.064081.27014113.26014026.79012105
17319652203992-68.46-1.694124.46494124.99993966.4268123
17317059604060.4592147.533.773898.74144060.45923898.741458
17316195603912.9253-127.75-3.163964.23574094.59993886.7601187
17315331604040.671169.091.743882.28014143.70013861.1301656
17314468203971.5773141.583.703962.33943971.57733728.7701381
1731360420383049714.913489.924338303489.9243314
17311012203333331.003280.030133333280.030161
1731014760330075.062.333240.290133003212.1701115
17309283603224.9447271.539.193139.297232503125105
17308419602953.414388.243.082926.90992974.52918.569916
17307555602865.171-144.49-4.802912.33012971.19942858.8471146
17304963603009.664820.560.692953.56223044.48992942.502758
17304099602989.1-74.82-2.443100.53100.52989.132
17303235603063.918-66.57-2.133119.35993119.35993063.918108
17302371603130.4895201.456.883030.458731553030.4587233
17301507602929.03463.050.102930.31122958.99982929.034654
17298880202925.980114.830.512938.049929452918.191235
17298015602911.1506112.54.022885.39992911.15062866.1501179
17297151602798.648-100.12-3.452866.11012866.11012798.64811
17296287602898.769818.140.632894.4862898.76982859.7131
17295423602880.6337-32.18-1.102917.212930.27992874.630184
17292831602912.810153.871.882928.12992928.12992902.359934
17291967602858.94-37.03-1.282887.52992887.52992858.9432
17291103602895.969956.011.972850.31992914.39992850.319938
17290239602839.957834.41.232778.14012851.60012778.140177
17289376202805.5599163.096.172738.39122816.9699273872
17286783602642.471976.72.992567.82892642.47192567.828925
17285919602565.77-37.47-1.442565.05012567.57012564.820139
17285055602603.2359-22.9-0.872616.16222616.16222603.235918
17284191602626.1401-83.86-3.092619.90292627.04012619.902933

最近閲覧した銘柄