WisdomTree Foreign Exchange Limited【0LIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	72.8	0	0.00	72.8	72.8	72.8	0
1783110300	72.8	0	0.00	72.8	72.8	72.8	0
1783023900	72.8	0	0.00	72.8	72.8	72.8	0
1782937500	72.8	3.55	5.12	72.8	72.8	72.8	177
1782851100	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782764700	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782505500	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782419100	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782332700	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782246300	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1782159900	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781900700	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781814300	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781727900	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781641500	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781555100	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781295900	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781209500	69.2546	0	0.00	69.2546	69.2546	69.2546	0
1781123100	69.2546	1.13	1.65	69.2546	69.2546	69.2546	680
1781036700	68.1284	0	0.00	68.1284	68.1284	68.1284	0
1780950300	68.1284	0	0.00	68.1284	68.1284	68.1284	0
1780691100	68.1284	3.54	5.48	68.0248	68.1284	68.0248	680
1780604700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1780518300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1780431900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1780345500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1780086300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779999900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779913500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779827100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779740700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779481500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779395100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779308700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779222300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1779135900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778876700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778790300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778703900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778617500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778531100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778271900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778185500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778099100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1778012700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777926300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777580700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777494300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777407900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777321500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1777062300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776975900	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776889500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776803100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776716700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776457500	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776371100	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776284700	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776198300	64.5904	0	0.00	64.5904	64.5904	64.5904	0
1776111900	64.5904	-0.56	-0.86	64.590599	64.590599	64.5904	494
1775852700	65.1515	0	0.00	65.1515	65.1515	65.1515	0