Raspberry Pi Holdings Plc【0IK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.8249999	-0.15	-1.50	9.86	10.21	9.8	1217
1783628700	9.975	0.45	4.67	9.61	9.975	9.61	2900
1783542300	9.5299999	-0.68	-6.66	10.039999	10.17	9.42	5087
1783455900	10.21	-0.14	-1.35	10.32	10.32	9.945	7925
1783369500	10.35	0.21	2.07	9.88	10.49	9.84	10734
1783110300	10.14	0.34	3.47	9.935	10.289999	9.9049999	3790
1783023900	9.8	-0.29	-2.87	10.25	10.56	9.8	5848
1782937500	10.09	0.82	8.79	9.9049999	10.92	9.74	114856
1782851100	9.275	0.53	6.00	8.96	9.755	8.96	5163
1782764700	8.75	-0.46	-4.99	9.035	9.445	8.68	9225
1782505500	9.21	0.11	1.21	8.91	9.21	8.81	4911
1782419100	9.1	0.48	5.51	8.65	9.52	8.65	10760
1782332700	8.625	-0.72	-7.66	9.38	9.38	8.3699999	14307
1782246300	9.34	-0.88	-8.61	10.21	10.21	8.93	11238
1782159900	10.22	0.16	1.59	10.6	10.65	10.22	5641
1781900700	10.06	0.01	0.10	10.08	10.289999	10.06	1788
1781814300	10.05	0.15	1.52	9.875	10.05	9.515	10857
1781727900	9.9	0.4	4.16	9.725	10.3	9.6549999	27011
1781641500	9.505	-0.74	-7.18	10.47	10.47	9.4949999	11614
1781555100	10.24	0.72	7.56	9.81	10.36	9.47	20656
1781295900	9.52	-0.11	-1.09	9.615	10.19	9.285	11930
1781209500	9.625	-0.18	-1.84	9.8249999	9.845	9.125	10804
1781123100	9.805	-1.41	-12.53	11.1	11.1	9.5749999	31782
1781036700	11.21	-1.19	-9.60	12.41	12.64	10.6	19055
1780950300	12.4	0.9	7.83	11.45	13.06	11.45	37776
1780691100	11.5	1.61	16.22	9.865	12.75	9.865	77566
1780604700	9.895	-0.71	-6.65	10.6	10.6	9.435	4046
1780518300	10.6	0.04	0.38	10.539999	10.69	10.4	11116
1780431900	10.56	1.16	12.28	10.029999	10.57	9.635	2625
1780345500	9.4049999	-0.39	-3.98	9.795	9.795	9.365	1995
1780086300	9.795	0.64	6.99	9.5399999	9.93	9.41	8174
1779999900	9.1549999	0	0.05	9.11	9.4	9.02	824
1779913500	9.15	-0.18	-1.88	9.64	9.7449999	9.15	4144
1779827100	9.3249999	0.55	6.27	8.925	9.35	8.8699999	7932
1779740700	8.775	0	0.00	8.775	8.775	8.775	0
1779481500	8.775	0.77	9.55	8.235	8.775	8.08	3352
1779395100	8.01	0.51	6.80	7.53	8.01	7.25	2274
1779308700	7.5	0.09	1.21	7.5	7.66	7.5	1770
1779222300	7.41	-0.72	-8.86	8.14	8.185	7.41	1306
1779135900	8.13	0.23	2.85	7.815	8.32	7.755	7003
1778876700	7.905	-0.41	-4.93	8.18	8.34	7.905	946
1778790300	8.315	0.21	2.53	8.1	8.395	8.1	3612
1778703900	8.11	0.22	2.79	7.85	8.27	7.85	7764
1778617500	7.89	-0.32	-3.90	8.035	8.15	7.82	11089
1778531100	8.21	-0.39	-4.53	8.59	8.59	8.14	7494
1778271900	8.6	0.24	2.87	8.5299999	8.6	8.205	2934
1778185500	8.36	0.22	2.64	8.295	8.585	8.105	8616
1778099100	8.145	0.18	2.20	8	8.4	8	9710
1778012700	7.97	0.53	7.12	7.45	7.975	7.45	5035
1777926300	7.44	0.25	3.41	7.4	7.66	7.325	3197
1777580700	7.195	0.52	7.71	7	7.415	7	8216
1777494300	6.68	0.17	2.61	6.535	6.68	6.53	325
1777407900	6.51	-0.25	-3.63	6.845	6.845	6.425	821
1777321500	6.755	-0.11	-1.60	7.02	7.225	6.755	2732
1777062300	6.865	-0.19	-2.69	7.04	7.045	6.865	283
1776975900	7.055	0.53	8.12	7.015	7.065	6.755	8476
1776889500	6.525	-0.3	-4.40	6.845	6.975	6.525	2555
1776803100	6.825	-0.09	-1.23	6.69	6.91	6.61	22519
1776716700	6.91	-0.73	-9.50	7.445	7.555	6.87	30455
1776457500	7.635	0.35	4.80	7.535	7.985	7.17	19814
1776371100	7.285	0.04	0.55	7.26	7.4	6.98	97048
1776284700	7.245	0.95	15.00	6.3949999	7.36	6.39	20280
1776198300	6.3	0.36	5.97	6	6.4	6	15404
1776111900	5.945	0.26	4.57	5.625	5.985	5.625	7289