Pullup Entertainment【0HF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.58342665174	8.93	10.199999	8.93	302	9.45057071	DE
4	0.36	4.04949381327	8.89	10.199999	8.7799999	287	9.15794928	DE
12	-2.77	-23.0449251248	12.02	14.46	8.49	745	9.87160742	DE
26	-5.83	-38.6604774536	15.08	16.14	8.49	639	11.83439574	DE
52	-14.2	-60.5543710021	23.45	25.05	8.49	582	14.81073142	DE
156	-14.2	-60.5543710021	23.45	25.05	8.49	582	14.81073142	DE
260	-14.2	-60.5543710021	23.45	25.05	8.49	582	14.81073142	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	9.65	0	0.00	9.65	9.65	9.65	0
1781727900	9.65	-0.43	-4.27	9.65	9.65	9.65	76
1781641500	10.08	0.13	1.31	9.99	10.199999	9.99	119
1781555100	9.9499999	0.64	6.87	9.94	9.9499999	9.81	82
1781295900	9.31	0.5	5.68	8.93	9.31	8.93	932
1781209500	8.81	-0.24	-2.65	8.84	8.84	8.7799999	781
1781123100	9.05	-0.2	-2.16	8.99	9.05	8.99	598
1781036700	9.25	0	0.00	9.25	9.25	9.25	0
1780950300	9.25	0.13	1.43	9.25	9.25	9.25	2
1780691100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780604700	9.1199999	0.09	1.00	9.13	9.13	9.1199999	109
1780518300	9.0299999	0	0.00	9.0299999	9.0299999	9.0299999	0
1780431900	9.0299999	0.03	0.33	9.0299999	9.0299999	9.0299999	155
1780345500	9	-0.37	-3.95	9	9	9	304
1780086300	9.3699999	-0.28	-2.90	9.3699999	9.3699999	9.3699999	1
1779999900	9.65	0	0.00	9.65	9.65	9.65	0
1779913500	9.65	0.47	5.12	9.65	9.65	9.65	111
1779827100	9.18	0.29	3.26	9.34	9.34	9.06	694
1779740700	8.89	0	0.00	8.89	8.89	8.89	0
1779481500	8.89	0.33	3.86	8.89	8.89	8.89	59
1779395100	8.56	0.03	0.35	8.56	8.56	8.56	200
1779308700	8.5299999	0	0.00	8.5299999	8.5299999	8.5299999	0
1779222300	8.5299999	0.02	0.24	8.5299999	8.5299999	8.5299999	680
1779135900	8.51	-0.17	-1.96	8.51	8.51	8.51	3
1778876700	8.68	-0.12	-1.36	8.8	8.8	8.68	2354
1778790300	8.8	-0.08	-0.90	8.8	8.8	8.8	570
1778703900	8.88	0	0.00	8.88	8.88	8.88	0
1778617500	8.88	0	0.00	8.88	8.88	8.88	0
1778531100	8.88	-0.02	-0.22	8.88	8.88	8.88	20
1778271900	8.9	0.12	1.37	8.86	9	8.84	1296
1778185500	8.7799999	-0.02	-0.23	8.7799999	8.7799999	8.7799999	12
1778099100	8.8	0.27	3.17	8.67	8.96	8.67	2702
1778012700	8.5299999	-0.4	-4.48	8.72	8.72	8.49	1934
1777926300	8.93	0	0.00	8.93	8.93	8.93	0
1777580700	8.93	-0.07	-0.78	8.93	8.93	8.93	400
1777494300	9	-0.1	-1.10	9	9	9	75
1777407900	9.1	0	0.00	9.1	9.1	9.1	50
1777321500	9.1	-0.09	-0.98	9.47	9.47	9.06	1271
1777062300	9.19	0.11	1.21	9.22	9.22	9.19	71
1776975900	9.08	-0.69	-7.06	9.55	9.55	9.01	5317
1776889500	9.77	0.42	4.49	9.77	9.77	9.77	26
1776803100	9.35	-0.71	-7.06	9.35	9.35	9.35	540
1776716700	10.06	-0.64	-5.98	10.64	10.64	9.98	2442
1776457500	10.699999	-3.3	-23.57	12.82	12.82	10.699999	3286
1776371100	14	-0.4	-2.78	14.36	14.46	14	1063
1776284700	14.4	0.14	0.98	14.4	14.4	14.4	350
1776198300	14.26	0.74	5.47	14.24	14.26	14.24	710
1776111900	13.52	0	0.00	13.52	13.52	13.52	0
1775852700	13.52	0	0.00	13.52	13.52	13.52	0
1775766300	13.52	0.16	1.20	13.52	13.52	13.52	370
1775679900	13.36	-0.08	-0.60	13.36	13.36	13.36	116
1775593500	13.44	0	0.00	13.44	13.44	13.44	0
1775161500	13.44	0	0.00	13.44	13.44	13.44	0
1775075100	13.44	0.3	2.28	13.44	13.44	13.44	380
1774988700	13.14	0.5	3.96	13.14	13.14	13.14	380
1774902300	12.64	0.38	3.10	12.84	12.84	12.64	890
1774646700	12.26	-0.24	-1.92	12.02	12.26	12.02	487
1774560300	12.5	0.14	1.13	12.5	12.5	12.5	472
1774473900	12.36	0	0.00	12.36	12.36	12.36	0
1774387500	12.36	-0.38	-2.98	12.36	12.36	12.36	28
1774301100	12.74	0	0.00	12.74	12.74	12.74	0
1774041900	12.74	-0.46	-3.48	13.1	13.1	12.74	429
1773955500	13.2	-0.64	-4.62	13.3	13.3	13.2	231