BNP Paribas Issuance BV【0GZC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	67.275	0	0.00	67.275	67.275	67.275	0
1781555100	67.275	0	0.00	67.275	67.275	67.275	0
1781295900	67.275	0	0.00	67.275	67.275	67.275	0
1781209500	67.275	0	0.00	67.275	67.275	67.275	0
1781123100	67.275	0	0.00	67.275	67.275	67.275	0
1781036700	67.275	0	0.00	67.275	67.275	67.275	0
1780950300	67.275	0	0.00	67.275	67.275	67.275	0
1780691100	67.275	0	0.00	67.275	67.275	67.275	0
1780604700	67.275	0	0.00	67.275	67.275	67.275	0
1780518300	67.275	0	0.00	67.275	67.275	67.275	0
1780431900	67.275	0	0.00	67.275	67.275	67.275	0
1780345500	67.275	0	0.00	67.275	67.275	67.275	0
1780086300	67.275	0	0.00	67.275	67.275	67.275	0
1779999900	67.275	-2.99	-4.26	67.275	67.275	67.275	30
1779913500	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779827100	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779740700	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779481500	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779395100	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779308700	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779222300	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1779135900	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778876700	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778790300	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778703900	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778617500	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778531100	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778271900	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778185500	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778099100	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1778012700	70.2649	0	0.00	70.2649	70.2649	70.2649	0
1777926300	70.2649	0.76	1.10	70.2649	70.2649	70.2649	1
1777580700	69.5	0	0.00	69.5	69.5	69.5	0
1777494300	69.5	0	0.00	69.5	69.5	69.5	0
1777407900	69.5	0	0.00	69.5	69.5	69.5	0
1777321500	69.5	1.7	2.51	69.5	69.5	69.5	30
1777062300	67.8	0.8	1.19	67.8	67.8	67.8	15
1776975900	67	0.09	0.13	67	67	67	100
1776889500	66.909898	0	0.00	66.909898	66.909898	66.909898	0
1776803100	66.909898	0	0.00	66.909898	66.909898	66.909898	0
1776716700	66.909898	0	0.00	66.909898	66.909898	66.909898	0
1776457500	66.909898	0	0.00	66.909898	66.909898	66.909898	0
1776371100	66.909898	0	0.00	66.909898	66.909898	66.909898	0
1776284700	66.909898	5.72	9.35	66.909898	66.909898	66.909898	10
1776201900	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1776115500	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775856300	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775769900	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775683500	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775597100	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775165100	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1775078700	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774992300	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774905900	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774646700	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774560300	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774473900	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774387500	61.1898	0	0.00	61.1898	61.1898	61.1898	0
1774301100	61.1898	-1.64	-2.61	61.1898	61.1898	61.1898	30
1774041900	62.8298	0	0.00	62.8298	62.8298	62.8298	0
1773955500	62.8298	0.36	0.58	62.8298	62.8298	62.8298	30
1773813600	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1773727200	62.4701	0	0.00	62.4701	62.4701	62.4701	0