Hot Features
プレミアム
WisdomTree Commodity Securities Limited (0FHK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 7.2801 | 0.13 | 1.82 | 7.2906 | 7.2906 | 7.2801 | 8000 |
| 1780691100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780604700 | 7.15 | 0.06 | 0.86 | 7.15 | 7.15 | 7.15 | 2500 |
| 1780518300 | 7.089 | -0.08 | -1.14 | 7.007 | 7.089 | 7.007 | 2625 |
| 1780431900 | 7.1708 | 0 | 0.00 | 7.1708 | 7.1708 | 7.1708 | 0 |
| 1780345500 | 7.1708 | -0.41 | -5.35 | 7.3265 | 7.3265 | 7.0675 | 1352 |
| 1780086300 | 7.5764 | 0.16 | 2.10 | 7.56 | 7.5764 | 7.5136 | 2846 |
| 1779999900 | 7.4209 | -0.05 | -0.69 | 7.3012 | 7.4209 | 7.2991 | 8918 |
| 1779913500 | 7.4725 | 0.24 | 3.30 | 7.3338 | 7.4839 | 7.3338 | 9890 |
| 1779827100 | 7.234 | -0.08 | -1.09 | 7.216 | 7.2748 | 7.216 | 7293 |
| 1779740700 | 7.3137 | 0.33 | 4.74 | 7.3137 | 7.3137 | 7.3137 | 22 |
| 1779481500 | 6.9826 | -0.03 | -0.47 | 6.8406 | 6.9888 | 6.8406 | 7070 |
| 1779395100 | 7.0154 | -0.02 | -0.29 | 7 | 7.0154 | 6.7363 | 18237 |
| 1779308700 | 7.0356 | 0.41 | 6.17 | 6.714 | 7.0356 | 6.714 | 18671 |
| 1779222300 | 6.6269 | -0.13 | -1.88 | 6.68 | 6.68 | 6.6246 | 10598 |
| 1779135900 | 6.754 | -0.07 | -1.06 | 6.707 | 6.8149 | 6.6 | 17724 |
| 1778876700 | 6.8262 | -0.08 | -1.20 | 6.854 | 6.854 | 6.8262 | 5998 |
| 1778790300 | 6.909 | -0.05 | -0.68 | 6.9896 | 6.9896 | 6.8753 | 1444 |
| 1778703900 | 6.9561 | 0.19 | 2.88 | 6.8022 | 6.9561 | 6.7628 | 955 |
| 1778617500 | 6.7612 | -0.25 | -3.55 | 6.8323 | 6.8323 | 6.7322 | 6980 |
| 1778531100 | 7.01 | -0.17 | -2.33 | 6.8291 | 7.01 | 6.8291 | 6871 |
| 1778271900 | 7.1774 | -0.25 | -3.33 | 7.1774 | 7.1774 | 7.1774 | 27 |
| 1778185500 | 7.4245 | 0.27 | 3.84 | 7.2161 | 7.4245 | 7.2161 | 480 |
| 1778099100 | 7.15 | 0.41 | 6.10 | 6.8853 | 7.3497 | 6.8853 | 13102 |
| 1778012700 | 6.7387 | -0.06 | -0.88 | 6.4386 | 6.7387 | 6.4386 | 3194 |
| 1777926300 | 6.7986 | -0.1 | -1.40 | 6.8873 | 6.95 | 6.75 | 3923 |
| 1777580700 | 6.8949 | 0.14 | 2.14 | 6.854 | 6.9535 | 6.75 | 37399 |
| 1777494300 | 6.7507 | -0.42 | -5.89 | 7.1682 | 7.1682 | 6.7507 | 20008 |
| 1777407900 | 7.1735 | -0.12 | -1.60 | 7.2883 | 7.2883 | 7.0935 | 45543 |
| 1777321500 | 7.29 | -0.31 | -4.02 | 7.4102 | 7.4102 | 7.286 | 15563 |
| 1777062300 | 7.5951 | 0.01 | 0.10 | 7.6676 | 7.6676 | 7.3706 | 22345 |
| 1776975900 | 7.5873 | -0.18 | -2.35 | 7.7723 | 7.7723 | 7.5621 | 30468 |
| 1776889500 | 7.77 | -0.02 | -0.30 | 7.8949 | 7.8949 | 7.77 | 6776 |
| 1776803100 | 7.7935 | -0.36 | -4.46 | 8.0848999 | 8.0848999 | 7.7935 | 4480 |
| 1776716700 | 8.1571 | -0.34 | -4.03 | 7.78 | 8.1571 | 7.78 | 7938 |
| 1776457500 | 8.5 | 0.55 | 6.96 | 7.9308 | 8.51 | 7.9308 | 21232 |
| 1776371100 | 7.9466 | -0.09 | -1.13 | 8.034 | 8.034 | 7.9264 | 6620 |
| 1776284700 | 8.0374 | 0.15 | 1.85 | 8.0632 | 8.0632 | 8 | 1968 |
| 1776198300 | 7.8916 | -0.32 | -3.87 | 7.8916 | 7.8916 | 7.8916 | 1300 |
| 1776111900 | 8.2091999 | 0.19 | 2.40 | 7.758 | 8.2091999 | 7.758 | 3282 |
| 1775852700 | 8.017 | -0.4 | -4.79 | 8.1028 | 8.2111 | 8.017 | 2838 |
| 1775766300 | 8.42 | 0.27 | 3.32 | 8.42 | 8.42 | 8.42 | 400 |
| 1775679900 | 8.1496999 | 0.41 | 5.33 | 9.0028 | 9.0028 | 8.1496999 | 22450 |
| 1775593500 | 7.7372 | -0.06 | -0.71 | 7.9021 | 7.9021 | 7.5 | 5893 |
| 1775161500 | 7.7926 | -0.35 | -4.30 | 7.6634 | 7.8704 | 7.6568 | 15097 |
| 1775075100 | 8.1424 | 0.17 | 2.08 | 8.2292 | 8.458 | 8.0330999 | 9507 |
| 1774988700 | 7.9763 | 0.24 | 3.06 | 7.5227 | 7.9864 | 7.5227 | 1779 |
| 1774902300 | 7.7393 | -0.2 | -2.52 | 7.3812 | 7.7393 | 7.3812 | 6661 |
| 1774646700 | 7.9393 | -0.13 | -1.66 | 7.8624 | 7.9393 | 7.8249 | 7634 |
| 1774560300 | 8.0737 | -0.18 | -2.14 | 7.9912 | 8.0737 | 7.9912 | 4611 |
| 1774473900 | 8.25 | -0.35 | -4.07 | 8.3704 | 8.4552 | 8.25 | 7889 |
| 1774387500 | 8.6 | 0.34 | 4.15 | 8.1771999 | 8.6 | 8.094 | 28594 |
| 1774301100 | 8.2571999 | 0.59 | 7.67 | 7.5824 | 8.4345 | 7.4775 | 26563 |
| 1774041900 | 7.6691 | -0.05 | -0.66 | 7.9659 | 7.9659 | 7.6211 | 14270 |
| 1773955500 | 7.72 | -0.06 | -0.77 | 7.7182 | 8.0367 | 7.4646 | 48350 |
| 1773869100 | 7.78 | -0.47 | -5.70 | 8.2565 | 8.2582 | 7.6662 | 37339 |
| 1773782700 | 8.25 | -0.32 | -3.78 | 8.2634 | 8.3835 | 8.1999999 | 15575 |
| 1773696300 | 8.5741 | 0.18 | 2.12 | 8.2398 | 8.5741 | 8.19 | 5126 |
| 1773437100 | 8.3961 | -0.06 | -0.67 | 8.3193 | 8.5465 | 8.3088 | 9844 |
| 1773350700 | 8.4528 | -0.77 | -8.37 | 8.7553 | 8.8838 | 8.43 | 39333 |
| 1773264300 | 9.2251999 | -0.14 | -1.47 | 9.3689 | 9.5 | 9.1798 | 16380 |
| 1773177900 | 9.3628 | -0.18 | -1.86 | 9.1281 | 9.8021999 | 8.8 | 14111 |
| 1773091500 | 9.5399999 | -0.08 | -0.86 | 8.1905 | 9.6653 | 8.0004 | 63290 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
