Hot Features
プレミアム
WisdomTree Commodity Securities Limited (0FHK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.7207 | 0.26 | 3.10 | 8.6766 | 8.7207 | 8.6766 | 3628 |
| 1783628700 | 8.4586 | -0.03 | -0.29 | 8.6423 | 8.6423 | 8.4586 | 5748 |
| 1783542300 | 8.4835999 | -0.5 | -5.52 | 8.6363 | 8.6363 | 8.4685 | 3634 |
| 1783455900 | 8.9788 | -0.23 | -2.53 | 9.0723 | 9.0749999 | 8.9788 | 4569 |
| 1783369500 | 9.212 | 0.01 | 0.11 | 9.212 | 9.212 | 9.212 | 60 |
| 1783110300 | 9.2018 | -0.05 | -0.52 | 9.1077 | 9.2018 | 9.1077 | 1000 |
| 1783023900 | 9.25 | -0.02 | -0.17 | 9.3284 | 9.3284 | 9.25 | 3000 |
| 1782937500 | 9.2653 | 0.29 | 3.22 | 9.13 | 9.2653 | 9.13 | 6473 |
| 1782851100 | 8.9766 | -0.03 | -0.29 | 8.9766 | 8.9766 | 8.9766 | 250 |
| 1782764700 | 9.0027 | -0.15 | -1.59 | 9.108 | 9.108 | 9.0027 | 2622 |
| 1782505500 | 9.1477 | 0.17 | 1.86 | 9.15 | 9.15 | 9.142 | 708 |
| 1782419100 | 8.9803 | -0.15 | -1.68 | 9.1896 | 9.1896 | 8.9803 | 9701 |
| 1782332700 | 9.1333 | 0.44 | 5.00 | 8.8437 | 9.1333 | 8.8437 | 10184 |
| 1782246300 | 8.698 | 0.04 | 0.44 | 8.75 | 8.75 | 8.698 | 3025 |
| 1782159900 | 8.66 | 0.33 | 3.97 | 8.5385 | 8.66 | 8.4758 | 3224 |
| 1781900700 | 8.3295 | -0.28 | -3.27 | 8.4324 | 8.4324 | 8.3295 | 1637 |
| 1781814300 | 8.6114 | 0.27 | 3.25 | 8.5896 | 8.6953 | 8.5300999 | 9056 |
| 1781727900 | 8.34 | -0.08 | -0.96 | 8.3506 | 8.4129 | 8.0172 | 12558 |
| 1781641500 | 8.4209999 | 0.42 | 5.26 | 8.156 | 8.4209999 | 8.156 | 15894 |
| 1781555100 | 8 | 0.26 | 3.40 | 8.0097 | 8.2847 | 8 | 20196 |
| 1781295900 | 7.7368 | 0.4 | 5.45 | 7.7 | 7.82 | 7.6245 | 39742 |
| 1781209500 | 7.337 | 0.1 | 1.36 | 7.4168 | 7.4168 | 7.337 | 1070 |
| 1781123100 | 7.2385 | -0.28 | -3.78 | 7.51 | 7.51 | 7.2385 | 4444 |
| 1781036700 | 7.5231 | 0.24 | 3.34 | 7.37 | 7.525 | 7.37 | 12278 |
| 1780950300 | 7.2801 | 0.13 | 1.82 | 7.2906 | 7.2906 | 7.2801 | 8000 |
| 1780691100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780604700 | 7.15 | 0.06 | 0.86 | 7.15 | 7.15 | 7.15 | 2500 |
| 1780518300 | 7.089 | -0.08 | -1.14 | 7.007 | 7.089 | 7.007 | 2625 |
| 1780431900 | 7.1708 | 0 | 0.00 | 7.1708 | 7.1708 | 7.1708 | 0 |
| 1780345500 | 7.1708 | -0.41 | -5.35 | 7.3265 | 7.3265 | 7.0675 | 1352 |
| 1780086300 | 7.5764 | 0.16 | 2.10 | 7.56 | 7.5764 | 7.5136 | 2846 |
| 1779999900 | 7.4209 | -0.05 | -0.69 | 7.3012 | 7.4209 | 7.2991 | 8918 |
| 1779913500 | 7.4725 | 0.24 | 3.30 | 7.3338 | 7.4839 | 7.3338 | 9890 |
| 1779827100 | 7.234 | -0.08 | -1.09 | 7.216 | 7.2748 | 7.216 | 7293 |
| 1779740700 | 7.3137 | 0.33 | 4.74 | 7.3137 | 7.3137 | 7.3137 | 22 |
| 1779481500 | 6.9826 | -0.03 | -0.47 | 6.8406 | 6.9888 | 6.8406 | 7070 |
| 1779395100 | 7.0154 | -0.02 | -0.29 | 7 | 7.0154 | 6.7363 | 18237 |
| 1779308700 | 7.0356 | 0.41 | 6.17 | 6.714 | 7.0356 | 6.714 | 18671 |
| 1779222300 | 6.6269 | -0.13 | -1.88 | 6.68 | 6.68 | 6.6246 | 10598 |
| 1779135900 | 6.754 | -0.07 | -1.06 | 6.707 | 6.8149 | 6.6 | 17724 |
| 1778876700 | 6.8262 | -0.08 | -1.20 | 6.854 | 6.854 | 6.8262 | 5998 |
| 1778790300 | 6.909 | -0.05 | -0.68 | 6.9896 | 6.9896 | 6.8753 | 1444 |
| 1778703900 | 6.9561 | 0.19 | 2.88 | 6.8022 | 6.9561 | 6.7628 | 955 |
| 1778617500 | 6.7612 | -0.25 | -3.55 | 6.8323 | 6.8323 | 6.7322 | 6980 |
| 1778531100 | 7.01 | -0.17 | -2.33 | 6.8291 | 7.01 | 6.8291 | 6871 |
| 1778271900 | 7.1774 | -0.25 | -3.33 | 7.1774 | 7.1774 | 7.1774 | 27 |
| 1778185500 | 7.4245 | 0.27 | 3.84 | 7.2161 | 7.4245 | 7.2161 | 480 |
| 1778099100 | 7.15 | 0.41 | 6.10 | 6.8853 | 7.3497 | 6.8853 | 13102 |
| 1778012700 | 6.7387 | -0.06 | -0.88 | 6.4386 | 6.7387 | 6.4386 | 3194 |
| 1777926300 | 6.7986 | -0.1 | -1.40 | 6.8873 | 6.95 | 6.75 | 3923 |
| 1777580700 | 6.8949 | 0.14 | 2.14 | 6.854 | 6.9535 | 6.75 | 37399 |
| 1777494300 | 6.7507 | -0.42 | -5.89 | 7.1682 | 7.1682 | 6.7507 | 20008 |
| 1777407900 | 7.1735 | -0.12 | -1.60 | 7.2883 | 7.2883 | 7.0935 | 45543 |
| 1777321500 | 7.29 | -0.31 | -4.02 | 7.4102 | 7.4102 | 7.286 | 15563 |
| 1777062300 | 7.5951 | 0.01 | 0.10 | 7.6676 | 7.6676 | 7.3706 | 22345 |
| 1776975900 | 7.5873 | -0.18 | -2.35 | 7.7723 | 7.7723 | 7.5621 | 30468 |
| 1776889500 | 7.77 | -0.02 | -0.30 | 7.8949 | 7.8949 | 7.77 | 6776 |
| 1776803100 | 7.7935 | -0.36 | -4.46 | 8.0848999 | 8.0848999 | 7.7935 | 4480 |
| 1776716700 | 8.1571 | -0.34 | -4.03 | 7.78 | 8.1571 | 7.78 | 7938 |
| 1776457500 | 8.5 | 0.55 | 6.96 | 7.9308 | 8.51 | 7.9308 | 21232 |
| 1776371100 | 7.9466 | -0.09 | -1.13 | 8.034 | 8.034 | 7.9264 | 6620 |
| 1776284700 | 8.0374 | 0.15 | 1.85 | 8.0632 | 8.0632 | 8 | 1968 |
| 1776198300 | 7.8916 | -0.32 | -3.87 | 7.8916 | 7.8916 | 7.8916 | 1300 |
| 1776111900 | 8.2091999 | 0.19 | 2.40 | 7.758 | 8.2091999 | 7.758 | 3282 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
