Performance Fibers Signs Definitive Agreement To Sell Asia Operations PR Newswire HUNTERSVILLE, North Carolina, Dec. 8, 2014 HUNTERSVILLE, North Carolina, Dec. 8, 2014 /PRNewswire/ -- Performance...
Performance Fibers Signs Definitive Agreement To Sell Asia Operations PR Newswire HUNTERSVILLE, N.C., Dec. 7, 2014 HUNTERSVILLE, N.C., Dec. 7, 2014 /PRNewswire/ -- Performance Fibers, one of the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 7.17 | 7.17 | 7.17 | 300 | 7.17 | DR |
12 | 0.27 | 3.91304347826 | 6.9 | 7.17 | 6.9 | 167 | 7.062 | DR |
26 | 0.8665 | 13.7463314032 | 6.3035 | 7.17 | 5.23 | 352 | 5.79253551 | DR |
52 | 0.175 | 2.50178699071 | 6.995 | 8.19 | 5.23 | 342 | 6.44747439 | DR |
156 | -5.363543 | -42.793510183 | 12.533543 | 14.49 | 5.23 | 362 | 9.53154537 | DR |
260 | -5.08 | -41.4693877551 | 12.25 | 15 | 5.23 | 466 | 10.23360507 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約