Madison Air Solutions Corp【05K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	30.3	-3.75	-11.01	30.3	30.3	30.3	5
1783369500	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1783110300	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1783023900	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1782937500	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1782851100	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1782764700	34.049999	0	0.00	34.049999	34.049999	34.049999	0
1782505500	34.049999	-1.8	-5.02	34.049999	34.049999	34.049999	100
1782419100	35.85	3	9.13	35.85	35.85	35.85	50
1782332700	32.85	0	0.00	32.85	32.85	32.85	0
1782246300	32.85	-0.95	-2.81	32.85	32.85	32.85	40
1782159900	33.799999	0.9	2.74	33.799999	33.799999	33.799999	28
1781900700	32.9	0	0.00	32.9	32.9	32.9	0
1781814300	32.9	-0.8	-2.37	32.25	32.9	32.25	70
1781727900	33.7	0	0.00	33.7	33.7	33.7	0
1781641500	33.7	-0.65	-1.89	33.7	33.7	33.7	20
1781555100	34.35	1.35	4.09	34.85	34.85	34.35	20
1781295900	33	0	0.00	33	33	33	0
1781209500	33	0	0.00	33	33	33	0
1781123100	33	-1.95	-5.58	33	33	33	10
1781036700	34.95	-1.15	-3.19	34.95	34.95	34.95	131
1780950300	36.1	0	0.00	36.1	36.1	36.1	0
1780691100	36.1	-1.75	-4.62	36.1	36.1	36.1	5
1780604700	37.85	0	0.00	37.799999	37.85	37.799999	49
1780518300	37.85	1.7	4.70	37.85	37.85	37.85	10
1780431900	36.15	0	0.00	36.15	36.15	36.15	0
1780345500	36.15	0	0.00	36.15	36.15	36.15	0
1780086300	36.15	0.55	1.54	35.95	36.15	35.95	20
1779999900	35.6	1.7	5.01	35.6	35.6	35.6	250
1779913500	33.9	0	0.00	33.9	33.9	33.9	0
1779827100	33.9	0	0.00	33.9	33.9	33.9	0
1779740700	33.9	0	0.00	33.9	33.9	33.9	0
1779481500	33.9	1.5	4.63	33.7	33.9	33.7	350
1779395100	32.4	-2.1	-6.09	32.15	32.4	32.15	361
1779308700	34.5	0	0.00	34.5	34.5	34.5	0
1779222300	34.5	0	0.00	34.5	34.5	34.5	0
1779135900	34.5	-0.8	-2.27	34.5	34.5	34.5	58
1778876700	35.299999	-0.85	-2.35	35.299999	35.299999	35.299999	280
1778790300	36.15	0	0.00	36.15	36.15	36.15	0
1778703900	36.15	1.45	4.18	35.299999	36.15	35.299999	16
1778617500	34.7	-0.4	-1.14	37.25	37.25	34.7	415
1778531100	35.1	-0.45	-1.27	36	36	35	301
1778271900	35.549999	2.8	8.55	35.549999	35.549999	35.549999	1
1778185500	32.75	0	0.00	32.75	32.75	32.75	0
1778099100	32.75	-1	-2.96	33	33	32.75	102
1778012700	33.75	2.73	8.80	33.75	33.75	33.75	13
1777926300	31.02	0	0.00	31.02	31.02	31.02	0