ProShares Short Russell2000 1x Shares【03OM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	11.922	0	0.00	11.922	11.922	11.922	0
1783110300	11.922	0	0.00	11.922	11.922	11.922	0
1783023900	11.922	0	0.00	11.922	11.922	11.922	0
1782937500	11.922	0	0.00	11.922	11.922	11.922	0
1782851100	11.922	0	0.00	11.922	11.922	11.922	0
1782764700	11.922	0	0.00	11.922	11.922	11.922	0
1782505500	11.922	0	0.00	11.922	11.922	11.922	0
1782419100	11.922	0	0.00	11.922	11.922	11.922	0
1782332700	11.922	0	0.00	11.922	11.922	11.922	0
1782246300	11.922	0	0.00	11.922	11.922	11.922	0
1782159900	11.922	0	0.00	11.922	11.922	11.922	0
1781900700	11.922	0	0.00	11.922	11.922	11.922	0
1781814300	11.922	0	0.00	11.922	11.922	11.922	0
1781727900	11.922	0	0.00	11.922	11.922	11.922	0
1781641500	11.922	0	0.00	11.922	11.922	11.922	0
1781555100	11.922	0	0.00	11.922	11.922	11.922	0
1781295900	11.922	0	0.00	11.922	11.922	11.922	0
1781209500	11.922	0	0.00	11.922	11.922	11.922	0
1781123100	11.922	0	0.00	11.922	11.922	11.922	0
1781036700	11.922	0	0.00	11.922	11.922	11.922	0
1780950300	11.922	0	0.00	11.922	11.922	11.922	0
1780691100	11.922	0	0.00	11.922	11.922	11.922	0
1780604700	11.922	0	0.00	11.922	11.922	11.922	0
1780518300	11.922	0	0.00	11.922	11.922	11.922	0
1780431900	11.922	0	0.00	11.922	11.922	11.922	0
1780345500	11.922	0	0.00	11.922	11.922	11.922	0
1780086300	11.922	-0.42	-3.43	11.922	11.922	11.922	300
1779999900	12.346	0	0.00	12.346	12.346	12.346	0
1779913500	12.346	0	0.00	12.346	12.346	12.346	0
1779827100	12.346	0	0.00	12.346	12.346	12.346	0
1779740700	12.346	0	0.00	12.346	12.346	12.346	0
1779481500	12.346	0	0.00	12.346	12.346	12.346	0
1779395100	12.346	0	0.00	12.346	12.346	12.346	0
1779308700	12.346	0	0.00	12.346	12.346	12.346	0
1779222300	12.346	0	0.00	12.346	12.346	12.346	0
1779135900	12.346	0	0.00	12.346	12.346	12.346	0
1778876700	12.346	0	0.00	12.346	12.346	12.346	0
1778790300	12.346	0	0.00	12.346	12.346	12.346	0
1778703900	12.346	0	0.00	12.346	12.346	12.346	0
1778617500	12.346	0	0.00	12.346	12.346	12.346	0
1778531100	12.346	0	0.00	12.346	12.346	12.346	0
1778271900	12.346	0	0.00	12.346	12.346	12.346	0
1778185500	12.346	0	0.00	12.346	12.346	12.346	0
1778099100	12.346	0	0.00	12.346	12.346	12.346	0
1778012700	12.346	0	0.00	12.346	12.346	12.346	0
1777926300	12.346	0	0.00	12.346	12.346	12.346	0
1777580700	12.346	0	0.00	12.346	12.346	12.346	0
1777494300	12.346	0	0.00	12.346	12.346	12.346	0
1777407900	12.346	0	0.00	12.346	12.346	12.346	0
1777321500	12.346	-0.83	-6.33	12.346	12.346	12.346	60
1777062300	13.18	0	0.00	13.18	13.18	13.18	0
1776975900	13.18	0	0.00	13.18	13.18	13.18	0
1776889500	13.18	0	0.00	13.18	13.18	13.18	0
1776803100	13.18	0	0.00	13.18	13.18	13.18	0
1776716700	13.18	0	0.00	13.18	13.18	13.18	0
1776457500	13.18	0	0.00	13.18	13.18	13.18	0
1776371100	13.18	0	0.00	13.18	13.18	13.18	0
1776284700	13.18	0	0.00	13.18	13.18	13.18	0
1776198300	13.18	0	0.00	13.18	13.18	13.18	0
1776111900	13.18	0	0.00	13.18	13.18	13.18	0
1775852700	13.18	0	0.00	13.18	13.18	13.18	0
1775766300	13.18	0	0.00	13.18	13.18	13.18	0
1775679900	13.18	0.38	2.97	12.77	13.18	12.77	1200
1775541600	12.8	0	0.00	12.8	12.8	12.8	0