Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 8.19196828 | -1.68283906 | -20.5425485363 | 7.7696783 | 9.60745326 | 0.00168455 | CX |
| 52 | 8.71659604 | -2.20746682 | -25.3248723455 | 5.78834078 | 9.60745326 | 0.00286695 | CX |
| 156 | 4.78297311 | 1.72615611 | 36.0896051536 | 0.47825535 | 93787.8295418 | 81.45257545 | CX |
| 260 | 4.78297311 | 1.72615611 | 36.0896051536 | 0.47825535 | 93787.8295418 | 81.45257545 | CX |
RENFILについて
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENFIL ニュース
ChainWire
7時間前
RENFILUSD (-0.83%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 6.56908236 | 0.17 | 2.59 | 6.40210481 | 6.6419174 | 6.37154381 | 0 |
| 1727394600 | 6.40327368 | 0.13 | 2.11 | 6.28899256 | 6.4896481 | 6.23257037 | 0 |
| 1727308200 | 6.27116733 | -0.19 | -3.01 | 6.45575095 | 6.48877144 | 6.23208334 | 0 |
| 1727221800 | 6.46571067 | 0.02 | 0.24 | 6.44866469 | 6.50386931 | 6.32091724 | 0 |
| 1727135400 | 6.45036929 | 0.16 | 2.58 | 5.58925508 | 6.57619297 | 5.51318131 | 0 |
| 1727049000 | 6.2880185 | -0.09 | -1.41 | 6.36998532 | 6.38396302 | 6.15691057 | 0 |
| 1726962600 | 6.37785082 | 0.16 | 2.54 | 6.23266777 | 6.38318377 | 6.1653118 | 0 |
| 1726876200 | 6.2201268 | 0.21 | 3.54 | 6.00339934 | 6.26140242 | 5.94259389 | 0 |
| 1726789800 | 6.00753908 | 0.27 | 4.77 | 5.80082004 | 6.06111216 | 5.78745112 | 0 |
| 1726703400 | 5.73424332 | 0.04 | 0.73 | 5.69817889 | 5.7469304 | 5.55112079 | 0 |
| 1726617000 | 5.69279723 | 0.09 | 1.59 | 5.58925508 | 5.82217622 | 5.51318131 | 0 |
| 1726530600 | 5.60389027 | -0.04 | -0.72 | 5.65220345 | 5.68227743 | 5.49428462 | 0 |
| 1726444200 | 5.64460581 | -0.24 | -4.10 | 5.88775454 | 5.91539338 | 5.62324963 | 0 |
| 1726357800 | 5.88619605 | -0.06 | -1.04 | 5.94636836 | 5.94636836 | 5.82711956 | 0 |
| 1726271400 | 5.94809731 | 0.19 | 3.34 | 5.74926813 | 5.99706798 | 5.69313815 | 0 |
| 1726185000 | 5.75576995 | 0.05 | 0.86 | 5.69849546 | 5.81172947 | 5.64404573 | 0 |
| 1726098600 | 5.70648272 | -0.11 | -1.89 | 5.8078089 | 5.80822287 | 5.55560145 | 0 |
| 1726012200 | 5.81630753 | 0.06 | 1.10 | 5.73857786 | 5.83902739 | 5.65468729 | 0 |
| 1725925800 | 5.75277473 | 0.15 | 2.65 | 6.11541578 | 6.12483977 | 5.53948082 | 0 |
| 1725839400 | 5.60427989 | 0.08 | 1.40 | 5.52569793 | 5.66905462 | 5.46367491 | 0 |
| 1725753000 | 5.52672068 | 0.11 | 2.12 | 5.42675819 | 5.62310353 | 5.41236651 | 0 |
| 1725666600 | 5.41204994 | -0.36 | -6.17 | 5.77198799 | 5.85860592 | 5.25179338 | 0 |
| 1725580200 | 5.76772649 | -0.19 | -3.12 | 5.96470497 | 6.00456821 | 5.72189716 | 0 |
| 1725493800 | 5.95357638 | -0.01 | -0.13 | 5.89199168 | 6.05870137 | 5.63350157 | 0 |
| 1725407400 | 5.96107661 | -0.22 | -3.51 | 6.17675696 | 6.21004532 | 5.93448488 | 0 |
| 1725321000 | 6.17763361 | 0.26 | 4.37 | 6.11541578 | 6.23705102 | 5.92810481 | 0 |
| 1725234600 | 5.91894868 | -0.2 | -3.22 | 6.11541578 | 6.12483977 | 5.86023746 | 0 |
| 1725148200 | 6.11604892 | -0.04 | -0.61 | 6.14914247 | 6.16528745 | 6.07095012 | 0 |
| 1725061800 | 6.15352572 | -0 | -0.02 | 6.1504818 | 6.18233343 | 5.94454201 | 0 |
| 1724975400 | 6.15452413 | -0.01 | -0.21 | 6.15557124 | 6.3209416 | 6.10747722 | 0 |
| 1724889000 | 6.16767388 | 0.17 | 2.80 | 5.98720566 | 6.2201268 | 5.89401285 | 0 |
| 1724802600 | 5.99957617 | -0.53 | -8.18 | 6.54112695 | 6.57475624 | 5.8653756 | 0 |
| 1724716200 | 6.53374848 | -0.15 | -2.27 | 6.68389921 | 6.72838922 | 6.49702657 | 0 |
| 1724629800 | 6.68572557 | -0.04 | -0.56 | 6.7463362 | 6.79822904 | 6.66400412 | 0 |
| 1724543400 | 6.72351894 | -0.01 | -0.13 | 6.73900643 | 6.8602764 | 6.66378496 | 0 |
| 1724457000 | 6.7324072 | 0.34 | 5.38 | 6.38600854 | 6.80792089 | 6.38591113 | 0 |
| 1724370600 | 6.38897941 | -0.01 | -0.20 | 6.48984291 | 6.50847173 | 6.30353034 | 0 |
| 1724284200 | 6.4019587 | 0.12 | 1.92 | 6.27793702 | 6.43702472 | 6.19913589 | 0 |
| 1724197800 | 6.28146798 | -0.14 | -2.11 | 6.41810368 | 6.56092464 | 6.22616595 | 0 |
| 1724111400 | 6.4165939 | 0.02 | 0.26 | 6.48984291 | 6.50847173 | 6.25348822 | 0 |
| 1724025000 | 6.39964532 | 0.04 | 0.55 | 6.36209546 | 6.52729536 | 6.32902626 | 0 |
| 1723938600 | 6.36455495 | 0.04 | 0.71 | 6.31629048 | 6.39518901 | 6.3045531 | 0 |
| 1723852200 | 6.31969967 | 0.05 | 0.79 | 6.26018485 | 6.40035151 | 6.21588966 | 0 |
| 1723765800 | 6.27043679 | -0.22 | -3.32 | 6.48984291 | 6.51027373 | 6.16207306 | 0 |
| 1723679400 | 6.48565447 | -0.08 | -1.23 | 6.57551113 | 6.74073538 | 6.4349305 | 0 |
| 1723593000 | 6.5662089 | -0.1 | -1.56 | 6.63147065 | 6.65823284 | 6.36455495 | 0 |
| 1723506600 | 6.67043289 | 0.44 | 7.08 | 6.53847265 | 6.69437031 | 6.16952459 | 0 |
| 1723420200 | 6.22950209 | -0.12 | -1.86 | 6.35493615 | 6.59426171 | 6.19224445 | 0 |
| 1723333800 | 6.34750897 | 0.03 | 0.49 | 6.3157791 | 6.43205703 | 6.29077021 | 0 |
| 1723247400 | 6.31665575 | -0.21 | -3.29 | 6.53847265 | 6.58318182 | 6.23215639 | 0 |
| 1723161000 | 6.53145945 | 0.82 | 14.29 | 5.69162837 | 6.62336163 | 5.65517432 | 0 |
| 1723074600 | 5.71505441 | -0.26 | -4.37 | 5.99402405 | 6.20468801 | 5.63725169 | 0 |
| 1722988200 | 5.97615012 | 0.04 | 0.71 | 5.89922405 | 6.20865729 | 5.89922405 | 0 |
| 1722901800 | 5.93421701 | -0.65 | -9.84 | 7.06967409 | 7.13194062 | 5.32645477 | 0 |
| 1722815400 | 6.58223212 | -0.5 | -7.02 | 7.06967409 | 7.13194062 | 6.45555614 | 0 |
| 1722729000 | 7.079439 | -0.19 | -2.57 | 7.27084101 | 7.34296985 | 6.96586407 | 0 |
| 1722642600 | 7.2662873 | -0.53 | -6.83 | 7.7924967 | 7.82675912 | 7.22569351 | 0 |
| 1722556200 | 7.79909593 | -0.07 | -0.83 | 7.88198809 | 7.88632264 | 7.49869706 | 0 |
| 1722469800 | 7.86426027 | -0.11 | -1.43 | 7.97586274 | 8.1516555 | 7.83011961 | 0 |
| 1722383400 | 7.97810307 | -0.09 | -1.17 | 8.07733502 | 8.19578023 | 7.88276734 | 0 |
| 1722297000 | 8.07280566 | 0.1 | 1.28 | 8.12496636 | 8.27027117 | 7.576792 | 0 |
| 1722210600 | 7.97065154 | 0.04 | 0.53 | 7.90682652 | 7.9917642 | 7.79800011 | 0 |
| 1722124200 | 7.92847492 | -0.05 | -0.66 | 7.96234771 | 8.09589079 | 7.8082277 | 0 |
| 1722037800 | 7.98085478 | 0.25 | 3.24 | 7.72835511 | 7.99992192 | 7.72669922 | 0 |
| 1721951400 | 7.73047368 | -0.39 | -4.81 | 8.12496636 | 8.13551052 | 7.5360034 | 0 |
| 1721865000 | 8.12141106 | -0.35 | -4.18 | 8.48222575 | 8.49289166 | 8.05322714 | 0 |
| 1721778600 | 8.47587004 | 0.09 | 1.07 | 8.38194669 | 8.62115049 | 8.28719539 | 0 |
| 1721692200 | 8.38652475 | -0.19 | -2.22 | 8.32235881 | 8.53998727 | 8.22636559 | 0 |
| 1721605800 | 8.57731797 | -0 | -0.01 | 8.56460654 | 8.63247389 | 8.35153179 | 0 |
| 1721519400 | 8.57807286 | 0.04 | 0.45 | 8.53769824 | 8.61944589 | 8.48173872 | 0 |
| 1721433000 | 8.53976811 | 0.19 | 2.22 | 8.32235881 | 8.62217325 | 8.22636559 | 0 |
| 1721346600 | 8.35418609 | 0.09 | 1.14 | 8.25658568 | 8.49739667 | 8.24168262 | 0 |
| 1721260200 | 8.26031144 | -0.14 | -1.69 | 8.40147651 | 8.56346202 | 8.22541589 | 0 |
| 1721173800 | 8.40259667 | -0.09 | -1.05 | 8.49457191 | 8.51853369 | 8.15905832 | 0 |
| 1721087400 | 8.49216112 | 0.56 | 7.03 | 7.74070127 | 8.5039959 | 7.7064632 | 0 |
| 1721001000 | 7.93448971 | 0.2 | 2.53 | 7.74070127 | 7.95540756 | 7.7064632 | 0 |
| 1720914600 | 7.73889927 | 0.11 | 1.48 | 7.62620099 | 7.79707476 | 7.5846575 | 0 |
| 1720828200 | 7.62605488 | 0.08 | 1.03 | 7.54347928 | 7.68990425 | 7.42084563 | 0 |
| 1720741800 | 7.54800864 | -0.01 | -0.09 | 7.54153117 | 7.82503017 | 7.44361419 | 0 |
| 1720655400 | 7.55468093 | 0.08 | 1.05 | 7.45817633 | 7.66920556 | 7.37577119 | 0 |
| 1720569000 | 7.47651293 | 0.13 | 1.83 | 7.34304291 | 7.56493286 | 7.31530666 | 0 |
| 1720482600 | 7.34226366 | 0.22 | 3.14 | 7.41892187 | 7.56610173 | 6.94139092 | 0 |
| 1720396200 | 7.11864476 | -0.35 | -4.66 | 7.45639868 | 7.48169978 | 7.11864476 | 0 |
| 1720309800 | 7.46686978 | 0.21 | 2.82 | 7.25710682 | 7.50018249 | 7.20406947 | 0 |
| 1720223400 | 7.26178229 | -0.22 | -2.95 | 7.41892187 | 7.56610173 | 6.89658434 | 0 |
| 1720137000 | 7.48262513 | -0.54 | -6.74 | 8.03058034 | 8.05929064 | 7.4463172 | 0 |
| 1720050600 | 8.02339667 | -0.3 | -3.56 | 8.323065 | 8.34186428 | 7.91452156 | 0 |
| 1719964200 | 8.31975321 | -0.05 | -0.62 | 8.36813944 | 8.42531653 | 8.27587199 | 0 |
| 1719877800 | 8.3716704 | 0.01 | 0.07 | 8.32457479 | 8.54310425 | 8.16582801 | 0 |
| 1719791400 | 8.36546079 | 0.15 | 1.88 | 8.21606495 | 8.40924461 | 8.15922878 | 0 |
| 1719705000 | 8.2108781 | -0.01 | -0.09 | 8.2177939 | 8.28449238 | 8.19894592 | 0 |
| 1719618600 | 8.2178913 | -0.17 | -1.99 | 8.39865175 | 8.47876785 | 8.18901054 | 0 |
