ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,328.57
-2.04%
S&P 500
7,553.68
-0.74%
Dow Jones
50,687.07
-1.21%
US Dollar vs Yen
160.026
0.03%
Brent Oil
96.75
1.56%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. China Southern Airlines Co Ltd (ZNH)

  7. China Southern Airlines Co Ltd (ZNH) 時系列データ

China Southern Airlines Co Ltd

China Southern Airlines Co Ltd (ZNH)

NYSE
33.08
0.00
(0.00%)
終値： 6月4日 5:00AM
33.08
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178044000033.0800.0033.0833.0833.080
178035360033.0800.0033.0833.0833.080
178009440033.0800.0033.0833.0833.080
178000800033.0800.0033.0833.0833.080
177992160033.0800.0033.0833.0833.080
177983520033.0800.0033.0833.0833.080
177948960033.0800.0033.0833.0833.080
177940320033.0800.0033.0833.0833.080
177931680033.0800.0033.0833.0833.080
177923040033.0800.0033.0833.0833.080
177914400033.0800.0033.0833.0833.080
177888480033.0800.0033.0833.0833.080
177879840033.0800.0033.0833.0833.080
177871200033.0800.0033.0833.0833.080
177862560033.0800.0033.0833.0833.080
177853920033.0800.0033.0833.0833.080
177828000033.0800.0033.0833.0833.080
177819360033.0800.0033.0833.0833.080
177810720033.0800.0033.0833.0833.080
177802080033.0800.0033.0833.0833.080
177793440033.0800.0033.0833.0833.080
177767520033.0800.0033.0833.0833.080
177758880033.0800.0033.0833.0833.080
177750240033.0800.0033.0833.0833.080
177741600033.0800.0033.0833.0833.080
177732960033.0800.0033.0833.0833.080
177707040033.0800.0033.0833.0833.080
177698400033.0800.0033.0833.0833.080
177689760033.0800.0033.0833.0833.080
177681120033.0800.0033.0833.0833.080
177672480033.0800.0033.0833.0833.080
177646560033.0800.0033.0833.0833.080
177637920033.0800.0033.0833.0833.080
177629280033.0800.0033.0833.0833.080
177620640033.0800.0033.0833.0833.080
177612000033.0800.0033.0833.0833.080
177586080033.0800.0033.0833.0833.080
177577440033.0800.0033.0833.0833.080
177568800033.0800.0033.0833.0833.080
177560160033.0800.0033.0833.0833.080
177551520033.0800.0033.0833.0833.080
177516960033.0800.0033.0833.0833.080
177508320033.0800.0033.0833.0833.080
177499680033.0800.0033.0833.0833.080
177491040033.0800.0033.0833.0833.080
177465120033.0800.0033.0833.0833.080
177456480033.0800.0033.0833.0833.080
177447840033.0800.0033.0833.0833.080
177439200033.0800.0033.0833.0833.080
177430560033.0800.0033.0833.0833.080
177404640033.0800.0033.0833.0833.080
177396000033.0800.0033.0833.0833.080
177387360033.0800.0033.0833.0833.080
177378720033.0800.0033.0833.0833.080
177370080033.0800.0033.0833.0833.080
177344160033.0800.0033.0833.0833.080
177335520033.0800.0033.0833.0833.080
177326880033.0800.0033.0833.0833.080
177318240033.0800.0033.0833.0833.080
177309600033.0800.0033.0833.0833.080
177284040033.0800.0033.0833.0833.080
177275400033.0800.0033.0833.0833.080
177266760033.0800.0033.0833.0833.080
177258120033.0800.0033.0833.0833.080

最近閲覧した銘柄

NYSE
ZNH
China Southern Airlines
AMEX
FXY
Invesco CurrencyShares J...
NYSE
IL
LSE
78JA
4.375% 15aug2027
TSX
OPS
Opsens
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す