ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,410.26
0.27%
S&P 500
7,482.71
-0.28%
Dow Jones
52,348.39
-1.09%
US Dollar vs Yen
162.47
-0.05%
Brent Oil
78.855
0.57%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. China Southern Airlines Co Ltd (ZNH)

  7. China Southern Airlines Co Ltd (ZNH) 時系列データ

China Southern Airlines Co Ltd

China Southern Airlines Co Ltd (ZNH)

NYSE
33.08
0.00
(0.00%)
終了 7月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178355040033.0800.0033.0833.0833.080
178346400033.0800.0033.0833.0833.080
178337760033.0800.0033.0833.0833.080
178303200033.0800.0033.0833.0833.080
178294560033.0800.0033.0833.0833.080
178285920033.0800.0033.0833.0833.080
178277280033.0800.0033.0833.0833.080
178251360033.0800.0033.0833.0833.080
178242720033.0800.0033.0833.0833.080
178234080033.0800.0033.0833.0833.080
178225440033.0800.0033.0833.0833.080
178216800033.0800.0033.0833.0833.080
178182240033.0800.0033.0833.0833.080
178173600033.0800.0033.0833.0833.080
178164960033.0800.0033.0833.0833.080
178156320033.0800.0033.0833.0833.080
178130400033.0800.0033.0833.0833.080
178121760033.0800.0033.0833.0833.080
178113120033.0800.0033.0833.0833.080
178104480033.0800.0033.0833.0833.080
178095840033.0800.0033.0833.0833.080
178069920033.0800.0033.0833.0833.080
178061280033.0800.0033.0833.0833.080
178052640033.0800.0033.0833.0833.080
178044000033.0800.0033.0833.0833.080
178035360033.0800.0033.0833.0833.080
178009440033.0800.0033.0833.0833.080
178000800033.0800.0033.0833.0833.080
177992160033.0800.0033.0833.0833.080
177983520033.0800.0033.0833.0833.080
177948960033.0800.0033.0833.0833.080
177940320033.0800.0033.0833.0833.080
177931680033.0800.0033.0833.0833.080
177923040033.0800.0033.0833.0833.080
177914400033.0800.0033.0833.0833.080
177888480033.0800.0033.0833.0833.080
177879840033.0800.0033.0833.0833.080
177871200033.0800.0033.0833.0833.080
177862560033.0800.0033.0833.0833.080
177853920033.0800.0033.0833.0833.080
177828000033.0800.0033.0833.0833.080
177819360033.0800.0033.0833.0833.080
177810720033.0800.0033.0833.0833.080
177802080033.0800.0033.0833.0833.080
177793440033.0800.0033.0833.0833.080
177767520033.0800.0033.0833.0833.080
177758880033.0800.0033.0833.0833.080
177750240033.0800.0033.0833.0833.080
177741600033.0800.0033.0833.0833.080
177732960033.0800.0033.0833.0833.080
177707040033.0800.0033.0833.0833.080
177698400033.0800.0033.0833.0833.080
177689760033.0800.0033.0833.0833.080
177681120033.0800.0033.0833.0833.080
177672480033.0800.0033.0833.0833.080
177646560033.0800.0033.0833.0833.080
177637920033.0800.0033.0833.0833.080
177629280033.0800.0033.0833.0833.080
177620640033.0800.0033.0833.0833.080
177612000033.0800.0033.0833.0833.080
177586080033.0800.0033.0833.0833.080
177577440033.0800.0033.0833.0833.080

最近閲覧した銘柄

NYSE
ZNH
China Southern Airlines
LSE
79AG
7.0529% until 15jan2032
LSE
BH74
Ml Vw Ord&pfd
NYSE
COHR
Coherent
USOTC
FTFY
Fit After Fifty (EM)
LSE
0DO1
Xtrackers II Eurozone Go...
LSE
ALD
Aldermore
LSE
3AME
Levshares 3x Amazon Etp
LSE
MXFS
Invesco MSCI Emerging Ma...
NASDAQ
ALRM
Alarm com
TG
5ZO
Ordinary share
EU
IAHYG
AMUNDI AHYG INAV
NYSE
RWT
Redwood
NASDAQ
CEDFX
Ci Global Reit Fund Seri...
BOV
PRIO3R
PETRORIO ON
EU
SDGPJ
1% until 18feb2070 1% un...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す