Zhangmen Education Inc【ZME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783377600	0.6001	0.6001	0.6001	0.6001
1783032000	0.6001	0.6001	0.6001	0.6001
1782945600	0.6001	0.6001	0.6001	0.6001
1782859200	0.6001	0.6001	0.6001	0.6001
1782772800	0.6001	0.6001	0.6001	0.6001
1782513600	0.6001	0.6001	0.6001	0.6001
1782427200	0.6001	0.6001	0.6001	0.6001
1782340800	0.6001	0.6001	0.6001	0.6001
1782254400	0.6001	0.6001	0.6001	0.6001
1782168000	0.6001	0.6001	0.6001	0.6001
1781822400	0.6001	0.6001	0.6001	0.6001
1781736000	0.6001	0.6001	0.6001	0.6001
1781649600	0.6001	0.6001	0.6001	0.6001
1781563200	0.6001	0.6001	0.6001	0.6001
1781304000	0.6001	0.6001	0.6001	0.6001
1781217600	0.6001	0.6001	0.6001	0.6001
1781131200	0.6001	0.6001	0.6001	0.6001
1781044800	0.6001	0.6001	0.6001	0.6001
1780958400	0.6001	0.6001	0.6001	0.6001
1780699200	0.6001	0.6001	0.6001	0.6001
1780612800	0.6001	0.6001	0.6001	0.6001
1780526400	0.6001	0.6001	0.6001	0.6001
1780440000	0.6001	0.6001	0.6001	0.6001
1780353600	0.6001	0.6001	0.6001	0.6001
1780094400	0.6001	0.6001	0.6001	0.6001
1780008000	0.6001	0.6001	0.6001	0.6001
1779921600	0.6001	0.6001	0.6001	0.6001
1779835200	0.6001	0.6001	0.6001	0.6001
1779489600	0.6001	0.6001	0.6001	0.6001
1779403200	0.6001	0.6001	0.6001	0.6001
1779316800	0.6001	0.6001	0.6001	0.6001
1779230400	0.6001	0.6001	0.6001	0.6001
1779144000	0.6001	0.6001	0.6001	0.6001
1778884800	0.6001	0.6001	0.6001	0.6001
1778798400	0.6001	0.6001	0.6001	0.6001
1778712000	0.6001	0.6001	0.6001	0.6001
1778625600	0.6001	0.6001	0.6001	0.6001
1778539200	0.6001	0.6001	0.6001	0.6001
1778280000	0.6001	0.6001	0.6001	0.6001
1778193600	0.6001	0.6001	0.6001	0.6001
1778107200	0.6001	0.6001	0.6001	0.6001
1778020800	0.6001	0.6001	0.6001	0.6001
1777934400	0.6001	0.6001	0.6001	0.6001
1777675200	0.6001	0.6001	0.6001	0.6001
1777588800	0.6001	0.6001	0.6001	0.6001
1777502400	0.6001	0.6001	0.6001	0.6001
1777416000	0.6001	0.6001	0.6001	0.6001
1777329600	0.6001	0.6001	0.6001	0.6001
1777070400	0.6001	0.6001	0.6001	0.6001
1776984000	0.6001	0.6001	0.6001	0.6001
1776897600	0.6001	0.6001	0.6001	0.6001
1776811200	0.6001	0.6001	0.6001	0.6001
1776724800	0.6001	0.6001	0.6001	0.6001
1776465600	0.6001	0.6001	0.6001	0.6001
1776379200	0.6001	0.6001	0.6001	0.6001
1776292800	0.6001	0.6001	0.6001	0.6001
1776206400	0.6001	0.6001	0.6001	0.6001
1776120000	0.6001	0.6001	0.6001	0.6001
1775860800	0.6001	0.6001	0.6001	0.6001
1775774400	0.6001	0.6001	0.6001	0.6001
1775688000	0.6001	0.6001	0.6001	0.6001
1775601600	0.6001	0.6001	0.6001	0.6001