XFLH Capital Corporation【XFLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.3	10	10	9.96	27645	9.97842598	CS
4	0.02	0.201005025126	9.95	10.225	9.935	9464	10.01011951	CS
12	0.11	1.11561866126	9.86	10.225	9.86	42203	9.90449854	CS
26	0.27	2.78350515464	9.7	10.225	9.7	53998	9.89274184	CS
52	0.27	2.78350515464	9.7	10.225	9.7	53998	9.89274184	CS
156	0.27	2.78350515464	9.7	10.225	9.7	53998	9.89274184	CS
260	0.27	2.78350515464	9.7	10.225	9.7	53998	9.89274184	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	9.97	0	0.00	9.97	9.97	9.97	190
1781131200	9.97	-0.01	-0.10	10	10	9.97	19379
1781044800	9.98	0.02	0.20	10	10	9.97	117658
1780958400	9.96	0	0.00	10	10	9.96	52
1780699200	9.96	0	0.00	10	10	9.96	58
1780612800	9.96	0	0.00	10	10	9.96	1079
1780526400	9.96	-0.02	-0.20	10	10	9.96	3303
1780440000	9.98	-0.02	-0.20	9.95	9.99	9.95	3440
1780353600	10	0.03	0.30	9.99	10.05	9.99	2612
1780094400	9.97	0.03	0.30	9.97	9.98	9.97	2633
1780008000	9.94	0	0.00	9.97	9.97	9.94	137
1779921600	9.94	-0.01	-0.10	9.98	9.98	9.94	2909
1779835200	9.95	-0.28	-2.69	9.97	9.97	9.95	283
1779489600	10.225	0	0.00	10.03	10.225	10.03	82
1779403200	10.225	0	0.00	10.225	10.225	10.225	36
1779316800	10.225	0	0.00	10.22	10.225	10.22	6
1779230400	10.225	0.29	2.87	9.95	10.225	9.95	23924
1779144000	9.94	-0.01	-0.10	9.94	9.94	9.935	2081
1778884800	9.95	0	0.00	9.95	9.95	9.95	82
1778798400	9.95	0	0.00	9.95	9.95	9.95	65
1778712000	9.95	0	0.00	9.95	9.95	9.95	352
1778625600	9.95	0.01	0.10	9.94	9.95	9.94	206
1778539200	9.94	0	0.00	9.94	9.94	9.94	1
1778280000	9.94	0.01	0.10	9.93	9.94	9.93	5136
1778193600	9.93	-0.01	-0.05	9.93	9.935	9.93	5329
1778107200	9.935	0	0.00	9.94	9.94	9.935	91
1778020800	9.935	0	0.00	9.935	9.935	9.935	1
1777934400	9.935	0.01	0.05	9.93	9.935	9.93	9647
1777675200	9.93	0.01	0.10	9.93	9.93	9.92	19994
1777588800	9.92	0	0.00	9.925	9.925	9.92	215642
1777502400	9.92	0.01	0.10	9.92	9.92	9.92	103
1777416000	9.91	-0.01	-0.10	9.92	9.92	9.91	22176
1777329600	9.92	0	0.00	9.93	9.93	9.92	14314
1777070400	9.92	0	0.00	9.9197	9.92	9.9149999	983
1776984000	9.92	0	0.00	9.92	9.92	9.92	90002
1776897600	9.92	0.01	0.10	9.92	9.92	9.92	1618
1776811200	9.91	0	0.00	9.92	9.92	9.91	68092
1776724800	9.91	0.01	0.10	9.91	9.91	9.91	90524
1776465600	9.9001	0	0.00	9.92	9.92	9.9001	100
1776379200	9.9001	0.01	0.10	9.905	9.905	9.9001	467
1776292800	9.89	-0.02	-0.17	9.91	9.91	9.89	9177
1776206400	9.9065999	0.01	0.07	9.91	9.91	9.9	136394
1776120000	9.9	0	0.00	9.9	9.91	9.9	97071
1775860800	9.9	0	0.00	9.89	9.905	9.89	521133
1775774400	9.9	0	0.00	9.9	9.9	9.9	4096
1775688000	9.9	0.01	0.10	9.89	9.91	9.8899	250994
1775601600	9.89	0.02	0.20	9.89	9.89	9.89	3873
1775515200	9.8699999	-0.02	-0.20	9.8699999	9.8699999	9.8699999	239
1775169600	9.89	0	0.00	9.89	9.89	9.89	98
1775083200	9.89	0.02	0.20	9.88	9.89	9.875	138907
1774996800	9.8699999	-0.01	-0.10	9.875	9.875	9.8699999	54000
1774910400	9.88	0.01	0.10	9.8699999	9.88	9.8699999	711
1774651200	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	3
1774564800	9.8699999	0.01	0.10	9.8699999	9.8699999	9.8699999	15721
1774478400	9.86	0	0.00	9.8699999	9.8699999	9.86	38327
1774392000	9.86	-0.01	-0.10	9.8699999	9.89	9.86	54492
1774305600	9.8699999	0	0.00	9.8699999	9.88	9.86	84715
1774046400	9.8699999	0	0.00	9.86	9.8699999	9.86	159528
1773960000	9.8699999	0	0.00	9.86	9.8699999	9.86	153723
1773873600	9.8699999	0	0.00	9.86	9.88	9.8	81397
1773787200	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	17121
1773700800	9.8699999	0.01	0.10	9.86	9.88	9.86	267374
1773441600	9.86	-0.01	-0.10	9.84	9.885	9.84	585213
1773355200	9.8699999	0	0.00	9.86	9.8699999	9.86	8405