Wyeth【WYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783550400	50.39	50.39	50.39	50.39
1783464000	50.39	50.39	50.39	50.39
1783377600	50.39	50.39	50.39	50.39
1783032000	50.39	50.39	50.39	50.39
1782945600	50.39	50.39	50.39	50.39
1782859200	50.39	50.39	50.39	50.39
1782772800	50.39	50.39	50.39	50.39
1782513600	50.39	50.39	50.39	50.39
1782427200	50.39	50.39	50.39	50.39
1782340800	50.39	50.39	50.39	50.39
1782254400	50.39	50.39	50.39	50.39
1782168000	50.39	50.39	50.39	50.39
1781822400	50.39	50.39	50.39	50.39
1781736000	50.39	50.39	50.39	50.39
1781649600	50.39	50.39	50.39	50.39
1781563200	50.39	50.39	50.39	50.39
1781304000	50.39	50.39	50.39	50.39
1781217600	50.39	50.39	50.39	50.39
1781131200	50.39	50.39	50.39	50.39
1781044800	50.39	50.39	50.39	50.39
1780958400	50.39	50.39	50.39	50.39
1780699200	50.39	50.39	50.39	50.39
1780612800	50.39	50.39	50.39	50.39
1780526400	50.39	50.39	50.39	50.39
1780440000	50.39	50.39	50.39	50.39
1780353600	50.39	50.39	50.39	50.39
1780094400	50.39	50.39	50.39	50.39
1780008000	50.39	50.39	50.39	50.39
1779921600	50.39	50.39	50.39	50.39
1779835200	50.39	50.39	50.39	50.39
1779489600	50.39	50.39	50.39	50.39
1779403200	50.39	50.39	50.39	50.39
1779316800	50.39	50.39	50.39	50.39
1779230400	50.39	50.39	50.39	50.39
1779144000	50.39	50.39	50.39	50.39
1778884800	50.39	50.39	50.39	50.39
1778798400	50.39	50.39	50.39	50.39
1778712000	50.39	50.39	50.39	50.39
1778625600	50.39	50.39	50.39	50.39
1778539200	50.39	50.39	50.39	50.39
1778280000	50.39	50.39	50.39	50.39
1778193600	50.39	50.39	50.39	50.39
1778107200	50.39	50.39	50.39	50.39
1778020800	50.39	50.39	50.39	50.39
1777934400	50.39	50.39	50.39	50.39
1777675200	50.39	50.39	50.39	50.39
1777588800	50.39	50.39	50.39	50.39
1777502400	50.39	50.39	50.39	50.39
1777416000	50.39	50.39	50.39	50.39
1777329600	50.39	50.39	50.39	50.39
1777070400	50.39	50.39	50.39	50.39
1776984000	50.39	50.39	50.39	50.39
1776897600	50.39	50.39	50.39	50.39
1776811200	50.39	50.39	50.39	50.39
1776724800	50.39	50.39	50.39	50.39
1776465600	50.39	50.39	50.39	50.39
1776379200	50.39	50.39	50.39	50.39
1776292800	50.39	50.39	50.39	50.39
1776206400	50.39	50.39	50.39	50.39
1776120000	50.39	50.39	50.39	50.39
1775860800	50.39	50.39	50.39	50.39
1775774400	50.39	50.39	50.39	50.39