WisdomTree Inc【WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.965	-5.11258278146	18.875	19.71	17.91	3250254	18.97354415	CS
4	-0.98	-5.18793012176	18.89	19.85	17.91	2761550	19.10130887	CS
12	2.67	17.5196850394	15.24	19.85	13.2	3257776	16.79047055	CS
26	6.63	58.7765957447	11.28	19.85	11.19	3469981	15.7552984	CS
52	8.15	83.5040983607	9.76	19.85	9.69	3242950	14.27580657	CS
156	10.94	156.958393113	6.97	19.85	6.06	1970399	11.84275026	CS
260	12.6	237.288135593	5.31	19.85	4.98	1837036	11.26079507	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.18	-0.79	-4.16	18.61	18.94	17.95	2323623
1780612800	18.97	0.35	1.88	18.74	19.165	18.68	2898675
1780526400	18.62	-0.33	-1.74	18.62	18.8	18.1717	2357929
1780440000	18.95	-0.2	-1.04	19.1	19.52	18.94	2805904
1780353600	19.15	0.1	0.52	19.25	19.58	18.4903	2838892
1780094400	19.05	0.66	3.59	18.875	19.71	18.81	5349870
1780008000	18.39	-0.48	-2.54	18.55	18.74	18.2001	2839160
1779921600	18.87	-0.37	-1.92	19.31	19.33	18.77	1821297
1779835200	19.24	0.16	0.84	19.27	19.565	19.23	1707912
1779489600	19.08	-0.1	-0.52	19.34	19.515	19.07	1968952
1779403200	19.18	-0.04	-0.21	18.88	19.28	18.86	1795357
1779316800	19.22	0.43	2.29	18.99	19.485	18.8	2025521
1779230400	18.79	-0.59	-3.04	19.4	19.48	18.69	3620211
1779144000	19.38	-0.03	-0.15	19.5	19.85	19.13	2874814
1778884800	19.41	-0.4	-2.02	19.41	19.64	19.1	2065248
1778798400	19.81	0.32	1.64	19.7	19.81	19.18	2602975
1778712000	19.49	0.77	4.11	18.67	19.85	18.5	4648649
1778625600	18.72	-0.68	-3.51	19.21	19.29	18.61	2693550
1778539200	19.4	0.3	1.57	19.22	19.62	19.03	3371934
1778280000	19.1	0.38	2.03	18.89	19.16	18.66	2182608
1778193600	18.72	-0.34	-1.78	18.97	19.29	18.67	2920015
1778107200	19.06	0.82	4.50	18.54	19.145	18.51	4897053
1778020800	18.24	0.96	5.56	17.59	18.3	17.57	3729227
1777934400	17.28	0.66	3.97	16.62	17.57	16.61	3927313
1777675200	16.62	-0.38	-2.24	16.719999	17.05	16	3803276
1777588800	17	0.81	5.00	16.2	17.17	16.2	3124773
1777502400	16.19	-0.53	-3.17	16.83	16.9	16.16	2183386
1777416000	16.719999	0.07	0.42	16.71	16.85	16.27	1761673
1777329600	16.649999	0.28	1.71	16.3	16.8	16.11	2564442
1777070400	16.37	-0.54	-3.19	17	17.12	16.239999	3486235
1776984000	16.91	-0.28	-1.63	17.15	17.3	16.75	2311465
1776897600	17.19	-0.29	-1.66	17.88	17.92	17.085	3088232
1776811200	17.48	-0.82	-4.48	18.78	18.78	17.44	4425686
1776724800	18.3	0.84	4.81	17.35	18.48	17.3	5908470
1776465600	17.46	1	6.08	16.7	17.505	16.594999	4639841
1776379200	16.46	-0.63	-3.69	16.85	17.03	16.385	2994327
1776292800	17.09	-0.18	-1.04	17.27	17.47	17.01	2600196
1776206400	17.27	0.89	5.43	16.52	17.865	16.4004	6484739
1776120000	16.379999	0.54	3.41	15.7	16.379999	15.6601	1778548
1775860800	15.84	-0.01	-0.06	15.9	15.935	15.7	1995146
1775774400	15.85	0.29	1.86	15.43	16.09	15.29	3131015
1775688000	15.56	0.46	3.05	15.9	16.35	15.515	4064611
1775601600	15.1	0.16	1.07	14.81	15.18	14.784	2869020
1775515200	14.94	0.49	3.39	14.3	14.985	14.2801	2272510
1775169600	14.45	-0.02	-0.14	14.13	14.55	13.87	3492927
1775083200	14.47	-0.09	-0.62	14.55	14.99	14.45	5085457
1774996800	14.56	0.64	4.60	14.17	14.85	14.07	4388050
1774910400	13.92	0.02	0.14	14.01	14.25	13.82	3689855
1774651200	13.9	-0.65	-4.47	14.37	14.42	13.73	2637128
1774564800	14.55	-0.45	-3.00	14.72	14.8	14.44	2022548
1774478400	15	1.09	7.84	14.19	15.16	14.19	4557528
1774392000	13.91	0.42	3.11	13.9	14.49	13.72	13963165
1774305600	13.49	0.25	1.89	13.52	13.73	13.305	1592668
1774046400	13.24	-0.62	-4.47	13.83	14.04	13.2	3226006
1773960000	13.86	-0.4	-2.81	14.1	14.16	13.812	1501524
1773873600	14.26	-0.79	-5.25	14.9	14.95	14.225	4572500
1773787200	15.05	0.21	1.42	14.97	15.265	14.97	1847101
1773700800	14.84	-0.42	-2.75	15.42	15.61	14.8	1518296
1773441600	15.26	0.12	0.79	15.24	15.52	15.19	1425591
1773355200	15.14	-0.53	-3.38	15.43	15.52	15.08	2374118
1773268800	15.67	-0.7	-4.28	16.32	16.489999	15.48	2024309
1773182400	16.37	-0.22	-1.33	16.69	16.85	16.309999	1877529
1773096000	16.59	-0.03	-0.18	16.3	16.665	15.94	1663592