WisdomTree Inc【WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-3.24748040314	8.93	9.325	8.53	2093230	8.86571091	CS
4	-0.95	-9.90615224192	9.59	9.87	8.53	1615035	9.24850064	CS
12	-2.95	-25.4529767041	11.59	11.91	8.53	1788719	9.80965079	CS
26	-0.68	-7.29613733906	9.32	12.45	8.53	1586514	10.25472893	CS
52	0.34	4.09638554217	8.3	12.45	7.96	1465198	10.03054645	CS
156	3.33	62.7118644068	5.31	12.45	4.98	1268688	8.2498711	CS
260	3.33	62.7118644068	5.31	12.45	4.98	1268688	8.2498711	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304400	8.64	-0.12	-1.37	8.66	8.75	8.53	1740672
1741218000	8.76	0.1	1.15	8.66	8.83	8.65	1700209
1741131600	8.66	-0.4	-4.42	9	9	8.605	2275274
1741045200	9.06	-0.06	-0.66	9.15	9.325	8.9932	2786728
1740786000	9.1199999	0.19	2.13	8.93	9.1199999	8.885	1963266
1740699600	8.93	-0.18	-1.98	9.08	9.15	8.875	1162811
1740613200	9.11	-0.05	-0.55	9.16	9.3	9.09	1110766
1740526800	9.16	-0.11	-1.19	9.25	9.34	9.035	1492005
1740440400	9.27	-0.01	-0.11	9.3	9.3699999	9.155	1704133
1740181200	9.28	-0.06	-0.64	9.42	9.5399999	9.26	1683734
1740094800	9.34	-0.03	-0.32	9.35	9.43	9.21	1567371
1740008400	9.3699999	-0.07	-0.74	9.3	9.44	9.25	1607824
1739922000	9.44	-0.32	-3.28	9.75	9.815	9.375	1392077
1739576400	9.76	-0.04	-0.41	9.8	9.8699999	9.73	1231261
1739490000	9.8	0.06	0.62	9.8	9.84	9.7	1160257
1739403600	9.74	-0.01	-0.10	9.58	9.76	9.47	1463414
1739317200	9.75	0.04	0.41	9.69	9.825	9.59	1574198
1739230800	9.71	0.18	1.89	9.55	9.74	9.47	1805845
1738971600	9.53	-0.07	-0.73	9.59	9.6399	9.4949999	1263817
1738885200	9.6	-0.12	-1.23	9.8	9.83	9.59	1918009
1738798800	9.72	-0.09	-0.92	9.86	9.91	9.691	1022359
1738712400	9.81	0	0.00	9.89	10	9.785	1271882
1738626000	9.81	0.02	0.20	9.61	10.135	9.52	2153811
1738366800	9.7899999	-0.03	-0.31	9.86	10.05	9.5662	2490849
1738280400	9.82	-0.03	-0.30	9.95	10.04	9.78	1870326
1738194000	9.85	0.09	0.92	9.76	9.97	9.71	1309309
1738107600	9.76	-0.09	-0.91	9.84	9.93	9.73	1128395
1738021200	9.85	-0.09	-0.91	9.77	9.89	9.73	1008027
1737762000	9.94	0.03	0.30	9.83	10.04	9.8	1622923
1737675600	9.91	0	0.00	9.91	9.91	9.91	0
1737589200	9.91	0.13	1.33	9.8	9.976	9.75	1484128
1737502800	9.78	0.16	1.66	9.71	9.85	9.675	969503
1737157200	9.6199999	0.01	0.10	9.67	9.775	9.56	1798560
1737070800	9.61	0.12	1.26	9.5	9.6649999	9.44	1521691
1736984400	9.49	0.09	0.96	9.66	9.72	9.365	3676342
1736898000	9.4	0.11	1.18	9.33	9.47	9.17	1862832
1736811600	9.2899999	-0.06	-0.64	9.19	9.33	9.07	2688910
1736552400	9.35	-0.27	-2.81	9.5	9.5	9.16	1844996
1736379600	9.6199999	-0.15	-1.54	9.64	9.825	9.615	1945237
1736293200	9.77	-0.18	-1.81	9.98	10.025	9.6	5618998
1736206800	9.95	-0.2	-1.97	10.14	10.17	9.88	1570874
1735947600	10.15	0.04	0.40	10.09	10.205	9.994	3253374
1735861200	10.11	-0.39	-3.71	10.1	10.285	9.935	1843645
1735688400	10.5	0.1	0.96	10.49	10.54	10.405	1002613
1735602000	10.4	-0.17	-1.61	10.5	10.57	10.305	798953
1735342800	10.57	-0.16	-1.49	10.64	10.72	10.51	960304
1735256400	10.73	0.04	0.37	10.65	10.815	10.6	558564
1735077840	10.69	0.19	1.81	10.48	10.69	10.48	534123
1734997200	10.5	-0.15	-1.41	10.59	10.69	10.4	1780062
1734738000	10.65	0.15	1.43	10.34	10.8	10.3	3415795
1734651600	10.5	-0.1	-0.94	10.67	10.79	10.49	1756502
1734565200	10.6	-0.48	-4.33	11.14	11.29	10.48	2232142
1734478800	11.08	-0.43	-3.74	11.51	11.91	11.03	1907986
1734392400	11.51	0.12	1.05	11.4	11.64	11.3	4163701
1734133200	11.39	-0.15	-1.30	11.59	11.635	11.28	919435
1734046800	11.54	-0.06	-0.52	11.6	11.69	11.5246	849518
1733960400	11.6	0.15	1.31	11.54	11.71	11.515	1112693
1733874000	11.45	0.23	2.05	11.31	11.525	11.22	1762630
1733787600	11.22	-0.16	-1.41	11.34	11.42	11.18	907643