WisdomTree Inc【WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	4.58612975391	17.88	18.88	17.68	2491059	18.4153605	CS
4	1.93	11.5086463924	16.77	19.03	16.21	3487828	17.8566741	CS
12	1.85	10.9792284866	16.85	19.85	16	3201071	18.05568838	CS
26	5.57	42.4219345011	13.13	19.85	13.0601	3534465	16.64154166	CS
52	6.34	51.2944983819	12.36	19.85	10.69	3315009	14.80161246	CS
156	11.9	175	6.8	19.85	6.06	2037339	12.21199139	CS
260	13.39	252.165725047	5.31	19.85	4.98	1873867	11.54194209	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	18.7	0.21	1.14	18.24	18.86	18.22	2183027
1783464000	18.49	0.04	0.22	18.29	18.53	17.995	2789362
1783377600	18.45	0.41	2.27	18.19	18.735	18.09	2546754
1783032000	18.04	0.43	2.44	17.88	18.29	17.68	2445091
1782945600	17.61	0.67	3.96	17.02	17.755	16.9	2693212
1782859200	16.94	-0.02	-0.12	16.94	17.23	16.835	2610240
1782772800	16.96	-0.24	-1.40	17.31	17.5	16.64	3839629
1782513600	17.2	-0.11	-0.64	17.4	17.61	16.98	7462737
1782427200	17.31	-0.52	-2.92	18.18	18.32	17.23	3113357
1782340800	17.83	-0.5	-2.73	18.22	18.4332	17.63	3756443
1782254400	18.33	-0.33	-1.77	18.3	19.01	18.195	3118665
1782168000	18.66	0.35	1.91	18.5	19.03	18.445	2613748
1781822400	18.31	0.16	0.88	18.83	18.89	17.85	6042800
1781736000	18.15	-0.32	-1.73	18.41	18.87	18.12	2254067
1781649600	18.47	0.15	0.82	18.56	18.82	18.29	3005833
1781563200	18.32	0.35	1.95	18.19	18.65	18.13	4001668
1781304000	17.97	0.69	3.99	17.43	17.98	17.24	2537292
1781217600	17.28	0.51	3.04	16.77	17.305	16.21	5766977
1781131200	16.77	-0.33	-1.93	16.84	17.2125	16.754999	3462717
1781044800	17.1	-0.49	-2.79	17.84	17.996	16.87	2927120
1780958400	17.59	-0.59	-3.25	18.54	18.62	17.565	2731819
1780699200	18.18	-0.79	-4.16	18.61	18.94	17.95	2323623
1780612800	18.97	0.35	1.88	18.74	19.165	18.68	2898675
1780526400	18.62	-0.33	-1.74	18.62	18.8	18.1717	2357929
1780440000	18.95	-0.2	-1.04	19.1	19.52	18.94	2805904
1780353600	19.15	0.1	0.52	19.25	19.58	18.4903	2838892
1780094400	19.05	0.66	3.59	18.875	19.71	18.81	5349870
1780008000	18.39	-0.48	-2.54	18.55	18.74	18.2001	2839160
1779921600	18.87	-0.37	-1.92	19.31	19.33	18.77	1821297
1779835200	19.24	0.16	0.84	19.27	19.565	19.23	1707912
1779489600	19.08	-0.1	-0.52	19.34	19.515	19.07	1968952
1779403200	19.18	-0.04	-0.21	18.88	19.28	18.86	1795357
1779316800	19.22	0.43	2.29	18.99	19.485	18.8	2025521
1779230400	18.79	-0.59	-3.04	19.4	19.48	18.69	3620211
1779144000	19.38	-0.03	-0.15	19.5	19.85	19.13	2874814
1778884800	19.41	-0.4	-2.02	19.41	19.64	19.1	2065248
1778798400	19.81	0.32	1.64	19.7	19.81	19.18	2602975
1778712000	19.49	0.77	4.11	18.67	19.85	18.5	4648649
1778625600	18.72	-0.68	-3.51	19.21	19.29	18.61	2693550
1778539200	19.4	0.3	1.57	19.22	19.62	19.03	3371934
1778280000	19.1	0.38	2.03	18.89	19.16	18.66	2182608
1778193600	18.72	-0.34	-1.78	18.97	19.29	18.67	2920015
1778107200	19.06	0.82	4.50	18.54	19.145	18.51	4897053
1778020800	18.24	0.96	5.56	17.59	18.3	17.57	3729227
1777934400	17.28	0.66	3.97	16.62	17.57	16.61	3927313
1777675200	16.62	-0.38	-2.24	16.719999	17.05	16	3803276
1777588800	17	0.81	5.00	16.2	17.17	16.2	3124773
1777502400	16.19	-0.53	-3.17	16.83	16.9	16.16	2183386
1777416000	16.719999	0.07	0.42	16.71	16.85	16.27	1761673
1777329600	16.649999	0.28	1.71	16.3	16.8	16.11	2564442
1777070400	16.37	-0.54	-3.19	17	17.12	16.239999	3486235
1776984000	16.91	-0.28	-1.63	17.15	17.3	16.75	2311465
1776897600	17.19	-0.29	-1.66	17.88	17.92	17.085	3088232
1776811200	17.48	-0.82	-4.48	18.78	18.78	17.44	4425686
1776724800	18.3	0.84	4.81	17.35	18.48	17.3	5908470
1776465600	17.46	1	6.08	16.7	17.505	16.594999	4639841
1776379200	16.46	-0.63	-3.69	16.85	17.03	16.385	2994327
1776292800	17.09	-0.18	-1.04	17.27	17.47	17.01	2600196
1776206400	17.27	0.89	5.43	16.52	17.865	16.4004	6484739
1776120000	16.379999	0.54	3.41	15.7	16.379999	15.6601	1778548
1775860800	15.84	-0.01	-0.06	15.9	15.935	15.7	1995146
1775774400	15.85	0.29	1.86	15.43	16.09	15.29	3131015