WPP PLC【WPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	7.93928779918	17.13	18.475	16.771	374705	17.39822467	DR
4	-0.23	-1.22863247863	18.72	19.31	15.445	620722	17.05287264	DR
12	-0.08	-0.430802369413	18.57	19.31	15.445	483647	17.72458559	DR
26	-4.38	-19.1517271535	22.87	22.89	14.805	578575	17.66317243	DR
52	-11.06	-37.4280879865	29.55	29.71	14.805	573493	20.4976054	DR
156	-33.41	-64.3737957611	51.9	57.37	14.805	321934	30.15402017	DR
260	-48.35	-72.3369239976	66.84	83.695	14.805	245358	36.25275707	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	17.34	0.2	1.17	16.92	17.39	16.771	244028
1783550400	17.14	-0.67	-3.76	17.21	17.21	16.84	436173
1783464000	17.81	0.45	2.59	17.88	18.32	17.76	351401
1783377600	17.36	0.83	5.02	17.13	17.43	16.83	467216
1783032000	16.53	0.26	1.60	16.35	16.649999	16.23	642796
1782945600	16.27	0.78	5.04	15.63	16.32	15.57	580028
1782859200	15.49	-0.74	-4.56	15.93	15.93	15.445	448067
1782772800	16.23	0.1	0.62	16.34	16.37	16.14	465044
1782513600	16.129999	-0.48	-2.89	15.8	16.379999	15.725	929969
1782427200	16.61	0.04	0.24	16.76	17.1	16.575	744976
1782340800	16.57	-0.37	-2.18	16.82	16.98	16.41	927854
1782254400	16.94	-1.09	-6.05	17.82	18.12	16.395	2586889
1782168000	18.03	0.06	0.33	18.06	18.37	17.97	448645
1781822400	17.97	-0.46	-2.50	18.24	18.24	17.74	517826
1781736000	18.43	-0.59	-3.10	19.1	19.31	18.37	489781
1781649600	19.02	0.28	1.49	18.9	19.19	18.8	274824
1781563200	18.74	-0.33	-1.73	19.16	19.26	18.71	273446
1781304000	19.07	0.38	2.03	18.72	19.1	18.56	344039
1781217600	18.69	0.37	2.02	18.56	18.82	18.114203	375580
1781131200	18.32	-0.33	-1.77	18.4	18.6991	18.27	479101
1781044800	18.65	1.19	6.82	18.49	18.9059	18.4	559454
1780958400	17.46	-0.24	-1.36	17.46	17.68	17.38	252615
1780699200	17.7	-0.88	-4.74	18.14	18.3	17.485	468356
1780612800	18.58	0.98	5.57	18.41	18.79	18.25	486914
1780526400	17.6	-1.22	-6.48	18.22	18.22	17.535	570660
1780440000	18.82	-0.39	-2.03	18.92	18.995	18.54	343232
1780353600	19.21	0.61	3.28	18.76	19.22	18.56	442829
1780094400	18.6	-0.18	-0.96	18.8	19.16	18.6	388453
1780008000	18.78	0.12	0.64	18.88	18.935	18.61	261610
1779921600	18.66	0.12	0.65	18.58	18.89	18.47	296019
1779835200	18.54	-0.23	-1.23	18.73	18.8	18.45	321175
1779489600	18.77	0.19	1.02	18.54	18.955	18.52	570015
1779403200	18.58	0.04	0.22	18.37	18.69	18.1	368022
1779316800	18.54	0.18	0.98	18.23	18.77	18.03	381589
1779230400	18.36	-0.16	-0.86	18.65	18.87	18.305	389221
1779144000	18.52	1.05	6.01	17.77	18.58	17.77	530820
1778884800	17.47	0.24	1.39	17.24	17.56	17.125	431820
1778798400	17.23	-0.01	-0.06	17.51	17.77	17.19	456590
1778712000	17.24	-0.22	-1.26	17.24	17.34	17.02	563600
1778625600	17.46	-0.44	-2.46	17.59	17.649	17.33	538469
1778539200	17.9	-1.07	-5.64	18.86	18.88	17.715	756855
1778280000	18.97	0.21	1.12	18.78	19.03	18.44	420454
1778193600	18.76	0.23	1.24	18.7	19.09	18.7	343232
1778107200	18.53	-0.1	-0.54	18.89	18.93	18.515	285159
1778020800	18.63	0.81	4.55	18.29	18.85	17.99	727880
1777934400	17.82	-0.29	-1.60	17.87	18.16	17.795	211925
1777675200	18.11	0.02	0.11	18.09	18.29	18.03	325442
1777588800	18.09	-0.04	-0.22	17.97	18.26	17.93	300953
1777502400	18.13	0.51	2.89	18.24	18.26	17.89	384266
1777416000	17.62	0.26	1.50	17.48	17.76	17.36	262923
1777329600	17.36	-0.3	-1.70	17.57	17.83	17.35	422895
1777070400	17.66	-0.11	-0.62	17.65	17.855	17.53	286215
1776984000	17.77	-0.2	-1.11	17.83	17.83	17.35	536240
1776897600	17.97	-0.07	-0.39	17.96	18.19	17.77	365397
1776811200	18.04	-0.03	-0.17	18.04	18.21	17.86	564682
1776724800	18.07	-0.21	-1.15	17.97	18.12	17.9	297576
1776465600	18.28	0.18	0.99	18.57	18.76	18.26	426633
1776379200	18.1	0.29	1.63	18.37	18.47	18.06	281285
1776292800	17.81	0.43	2.47	17.29	17.91	17.26	304822
1776206400	17.38	0.1	0.58	17.54	17.88	17.32	959504
1776120000	17.28	0.54	3.23	16.69	17.395	16.6	1401345
1775860800	16.739999	0.15	0.90	17.09	17.12	16.69	624322