WPP PLC【WPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-5.85106382979	18.8	19.22	17.535	446418	18.49482424	DR
4	-1.08	-5.75079872204	18.78	19.22	17.02	448334	18.23297116	DR
12	1.76	11.0414052698	15.94	19.22	14.805	555432	16.97930798	DR
26	-1.9	-9.69387755102	19.6	23.92	14.805	573610	18.55454661	DR
52	-21.87	-55.2691432904	39.57	39.58	14.805	562430	21.81381718	DR
156	-36.64	-67.4273095326	54.34	57.32	14.805	308080	31.19383883	DR
260	-54.31	-75.4200805444	72.01	83.695	14.805	235442	37.27271995	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.7	-0.88	-4.74	18.14	18.3	17.485	468356
1780612800	18.58	0.98	5.57	18.41	18.79	18.25	486914
1780526400	17.6	-1.22	-6.48	18.22	18.22	17.535	570660
1780440000	18.82	-0.39	-2.03	18.92	18.995	18.54	343232
1780353600	19.21	0.61	3.28	18.76	19.22	18.56	442829
1780094400	18.6	-0.18	-0.96	18.8	19.16	18.6	388453
1780008000	18.78	0.12	0.64	18.88	18.935	18.61	261610
1779921600	18.66	0.12	0.65	18.58	18.89	18.47	296019
1779835200	18.54	-0.23	-1.23	18.73	18.8	18.45	321175
1779489600	18.77	0.19	1.02	18.54	18.955	18.52	570015
1779403200	18.58	0.04	0.22	18.37	18.69	18.1	368022
1779316800	18.54	0.18	0.98	18.23	18.77	18.03	381589
1779230400	18.36	-0.16	-0.86	18.65	18.87	18.305	389221
1779144000	18.52	1.05	6.01	17.77	18.58	17.77	530820
1778884800	17.47	0.24	1.39	17.24	17.56	17.125	431820
1778798400	17.23	-0.01	-0.06	17.51	17.77	17.19	456590
1778712000	17.24	-0.22	-1.26	17.24	17.34	17.02	563600
1778625600	17.46	-0.44	-2.46	17.59	17.649	17.33	538469
1778539200	17.9	-1.07	-5.64	18.86	18.88	17.715	756855
1778280000	18.97	0.21	1.12	18.78	19.03	18.44	420454
1778193600	18.76	0.23	1.24	18.7	19.09	18.7	343232
1778107200	18.53	-0.1	-0.54	18.89	18.93	18.515	285159
1778020800	18.63	0.81	4.55	18.29	18.85	17.99	727880
1777934400	17.82	-0.29	-1.60	17.87	18.16	17.795	211925
1777675200	18.11	0.02	0.11	18.09	18.29	18.03	325442
1777588800	18.09	-0.04	-0.22	17.97	18.26	17.93	300953
1777502400	18.13	0.51	2.89	18.24	18.26	17.89	384266
1777416000	17.62	0.26	1.50	17.48	17.76	17.36	262923
1777329600	17.36	-0.3	-1.70	17.57	17.83	17.35	422895
1777070400	17.66	-0.11	-0.62	17.65	17.855	17.53	286215
1776984000	17.77	-0.2	-1.11	17.83	17.83	17.35	536240
1776897600	17.97	-0.07	-0.39	17.96	18.19	17.77	365397
1776811200	18.04	-0.03	-0.17	18.04	18.21	17.86	564682
1776724800	18.07	-0.21	-1.15	17.97	18.12	17.9	297576
1776465600	18.28	0.18	0.99	18.57	18.76	18.26	426633
1776379200	18.1	0.29	1.63	18.37	18.47	18.06	281285
1776292800	17.81	0.43	2.47	17.29	17.91	17.26	304822
1776206400	17.38	0.1	0.58	17.54	17.88	17.32	959504
1776120000	17.28	0.54	3.23	16.69	17.395	16.6	1401345
1775860800	16.739999	0.15	0.90	17.09	17.12	16.69	624322
1775774400	16.59	-0.39	-2.30	16.68	16.739999	16.129999	871659
1775688000	16.98	0.39	2.35	17.52	17.58	16.95	551327
1775601600	16.59	0.39	2.41	16.88	16.88	16.37	609705
1775515200	16.2	0.23	1.44	16.01	16.285	15.97	318142
1775169600	15.97	-0.08	-0.50	15.85	16.19	15.62	1221622
1775083200	16.05	0.5	3.22	15.95	16.079999	15.58	708672
1774996800	15.55	0.06	0.39	15.64	15.71	15.21	1160874
1774910400	15.49	0.16	1.04	15.11	15.55	15.1	620096
1774651200	15.33	-0.16	-1.03	15.54	15.63	15.31	491718
1774564800	15.49	-0.01	-0.06	15.45	15.87	15.43	915479
1774478400	15.5	0.25	1.64	15.44	15.67	15.215	1336262
1774392000	15.25	-0.08	-0.52	15.17	15.2698	14.93	1098337
1774305600	15.33	0.22	1.46	15.32	15.45	15	492580
1774046400	15.11	-0.04	-0.26	15.08	15.35	14.93	596889
1773960000	15.15	-0.03	-0.20	14.81	15.33	14.805	644275
1773873600	15.18	-0.41	-2.63	15.31	15.36	14.91	586647
1773787200	15.59	-0.24	-1.52	15.88	16.149999	15.55	660382
1773700800	15.83	0.15	0.96	15.75	15.89	15.59	715409
1773441600	15.68	-0.03	-0.19	15.94	16	15.6	782478
1773355200	15.71	-1.38	-8.07	16.69	17.07	15.57	1487931
1773268800	17.09	0.03	0.18	17.24	17.3999	16.96	502135
1773182400	17.06	-0.54	-3.07	17.6	17.61	16.89	551664
1773096000	17.6	-0.17	-0.96	17.62	17.64	17.15	500792
1772840400	17.77	-0.35	-1.93	17.6	17.79	17.34	370109