White Pearl Acquisition Corp【WPAC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.3	10.3	10.3	3	10.3	CS
4	-0.11	-1.05667627281	10.41	11.5	10.27	2554	10.43591995	CS
12	0.05	0.487804878049	10.25	11.5	10.13	1280	10.46826094	CS
26	0.29	2.8971028971	10.01	11.5	9.98	27493	10.06214443	CS
52	0.29	2.8971028971	10.01	11.5	9.98	27493	10.06214443	CS
156	0.29	2.8971028971	10.01	11.5	9.98	27493	10.06214443	CS
260	0.29	2.8971028971	10.01	11.5	9.98	27493	10.06214443	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	10.3	0	0.00	10.3	10.3	10.3	0
1783032000	10.3	0	0.00	10.3	10.3	10.3	0
1782945600	10.3	0	0.00	10.3	10.3	10.3	0
1782859200	10.3	0	0.00	10.3	10.3	10.3	0
1782772800	10.3	0	0.00	10.3	10.3	10.3	10
1782513600	10.3	0	0.00	10.3	10.3	10.3	0
1782427200	10.3	-0.05	-0.48	10.3	10.3	10.3	333
1782340800	10.35	0	0.00	10.3	10.35	10.3	8
1782254400	10.35	0	0.00	10.35	10.35	10.35	0
1782168000	10.35	0	0.00	10.35	10.35	10.35	0
1781822400	10.35	0.06	0.58	10.35	10.35	10.35	344
1781736000	10.29	-0.06	-0.58	10.29	10.29	10.29	117
1781649600	10.35	0	0.00	10.31	10.43	10.27	3253
1781563200	10.35	-0.29	-2.68	10.29	11.5	10.27	16721
1781304000	10.635	0.31	2.95	10.66	11.5	10.35	12162
1781217600	10.33	0	0.00	10.33	10.33	10.33	0
1781131200	10.33	0	0.00	10.27	10.33	10.27	20
1781044800	10.33	-0.07	-0.67	10.5	10.54	10.33	2028
1780958400	10.4	-0.08	-0.76	10.41	10.42	10.4	10974
1780699200	10.48	0	0.00	10.48	10.48	10.48	0
1780612800	10.48	0	0.00	10.48	10.48	10.48	0
1780526400	10.48	0	0.00	10.48	10.48	10.48	0
1780440000	10.48	0	0.00	10.48	10.48	10.48	0
1780353600	10.48	0	0.00	10.45	10.48	10.45	27
1780094400	10.48	-0.12	-1.13	10.49	10.49	10.48	206
1780008000	10.6	0	0.00	10.6	10.6	10.6	0
1779921600	10.6	0	0.00	10.6	10.6	10.6	0
1779835200	10.6	0.11	1.05	10.51	11	10.51	13385
1779489600	10.49	0	0.00	10.48	10.49	10.48	18
1779403200	10.49	0	0.00	10.49	10.49	10.49	0
1779316800	10.49	0	0.00	10.49	10.49	10.49	0
1779230400	10.49	0.19	1.84	10.48	10.49	10.47	11400
1779144000	10.3	0	0.00	10.48	10.48	10.3	19
1778884800	10.3	0	0.00	10.3	10.3	10.3	0
1778798400	10.3	0	0.00	10.3	10.3	10.3	0
1778712000	10.3	0	0.00	10.3	10.3	10.3	0
1778625600	10.3	0	0.00	10.3	10.3	10.3	0
1778539200	10.3	0	0.00	10.3	10.3	10.3	0
1778280000	10.3	0	0.00	10.3	10.3	10.3	0
1778193600	10.3	0	0.00	10.2	10.3	10.2	1
1778107200	10.3	0	0.00	10.3	10.3	10.3	2
1778020800	10.3	0	0.00	10.3	10.3	10.3	0
1777934400	10.3	0.11	1.08	10.3	10.3	10.3	102
1777675200	10.19	0	0.00	10.19	10.19	10.19	0
1777588800	10.19	-0.03	-0.24	10.13	10.19	10.13	700
1777502400	10.215	0.08	0.84	10.215	10.215	10.215	409
1777416000	10.13	-0.17	-1.65	10.14	10.14	10.13	505
1777329600	10.3	0.05	0.49	10.3	10.3	10.3	101
1777070400	10.25	0	0.00	10.25	10.25	10.25	0
1776984000	10.25	0	0.00	10.25	10.25	10.25	0
1776897600	10.25	0	0.00	10.25	10.25	10.25	0
1776811200	10.25	0	0.00	10.13	10.25	10.13	11
1776724800	10.25	0	0.00	10.25	10.25	10.25	0
1776465600	10.25	0	0.00	10.13	10.25	10.13	83
1776379200	10.25	0	0.00	10.25	10.25	10.25	0
1776292800	10.25	0	0.00	10.25	10.25	10.25	0
1776206400	10.25	0	0.00	10.25	10.25	10.25	0
1776120000	10.25	0	0.00	10.25	10.25	10.25	0
1775860800	10.25	0	0.00	10.25	10.25	10.25	0
1775774400	10.25	0	0.00	10.25	10.25	10.25	0
1775688000	10.25	0	0.00	10.25	10.25	10.25	0
1775601600	10.25	0	0.00	10.25	10.25	10.25	1