Western Asset Diversified Income Fund【WDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.79883805374	13.77	13.83	13.51	174862	13.70214389	CS
4	0.4	3.01659125189	13.26	13.83	13.23	180851	13.5342318	CS
12	-0.27	-1.93826274228	13.93	14.09	13.05	177185	13.59136621	CS
26	-0.1	-0.726744186047	13.76	14.38	12.91	203182	13.67831824	CS
52	-1.21	-8.13718897108	14.87	15.28	12.91	202931	14.0972332	CS
156	0.31	2.32209737828	13.35	15.83	12.16	199862	14.28666714	CS
260	-6.36	-31.7682317682	20.02	20.6	12.08	182498	14.69985949	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	13.66	-0.12	-0.87	13.75	13.7577	13.6	112075
1783636800	13.78	0.19	1.40	13.67	13.83	13.51	323619
1783550400	13.59	-0.07	-0.51	13.58	13.677	13.54	111361
1783464000	13.66	0.01	0.07	13.72	13.72	13.61	108308
1783377600	13.65	-0.04	-0.29	13.77	13.79	13.65	156159
1783032000	13.69	0.03	0.22	13.65	13.7599	13.58	103292
1782945600	13.66	0.1	0.74	13.55	13.8	13.55	280059
1782859200	13.56	0	0.00	13.59	13.68	13.4632	144738
1782772800	13.56	0.08	0.59	13.53	13.59	13.45	133058
1782513600	13.48	0.06	0.45	13.43	13.5	13.3323	185361
1782427200	13.42	0.07	0.52	13.41	13.66	13.3001	164045
1782340800	13.35	0.02	0.15	13.36	13.47	13.2901	239983
1782254400	13.33	-0.15	-1.11	13.31	13.41	13.29	177263
1782168000	13.48	-0.07	-0.52	13.49	13.57	13.48	137500
1781822400	13.55	-0.01	-0.07	13.58	13.6497	13.33	228680
1781736000	13.56	0.06	0.44	13.45	13.64	13.45	168591
1781649600	13.5	0.03	0.22	13.47	13.58	13.4505	136988
1781563200	13.47	0.21	1.58	13.3	13.5	13.3	298198
1781304000	13.26	-0.01	-0.08	13.26	13.3999	13.23	158112
1781217600	13.27	0.08	0.61	13.16	13.3083	13.14	212241
1781131200	13.19	-0.02	-0.15	13.16	13.41	13.13	168588
1781044800	13.21	0.04	0.30	13.22	13.25	13.05	155092
1780958400	13.17	-0.05	-0.38	13.2	13.355	13.15	284395
1780699200	13.22	-0.12	-0.90	13.34	13.4099	13.15	201191
1780612800	13.34	-0.09	-0.67	13.49	13.57	13.34	200964
1780526400	13.43	-0.08	-0.59	13.53	13.655	13.4	274584
1780440000	13.51	-0.12	-0.88	13.74	13.8099	13.5	181555
1780353600	13.63	-0.16	-1.16	13.83	13.9	13.58	327985
1780094400	13.79	0.01	0.07	13.84	13.8523	13.7524	125095
1780008000	13.78	0.2	1.47	13.08	13.78	13.08	157290
1779921600	13.58	0.14	1.04	13.56	13.685	13.4601	188208
1779835200	13.44	0	0.00	13.45	13.56	13.42	131806
1779489600	13.44	-0.02	-0.15	13.53	13.57	13.42	144735
1779403200	13.46	-0.02	-0.15	13.36	13.4907	13.27	200334
1779316800	13.48	0.14	1.05	13.4	13.48	13.36	126856
1779230400	13.34	-0.05	-0.37	13.4	13.4	13.25	116271
1779144000	13.39	-0.04	-0.30	13.53	13.53	13.33	112402
1778884800	13.43	-0.11	-0.81	13.49	13.5304	13.3807	137294
1778798400	13.54	-0.09	-0.66	13.62	13.695	13.53	226715
1778712000	13.63	-0.02	-0.15	13.66	13.7	13.56	127873
1778625600	13.65	-0.05	-0.36	13.73	13.75	13.53	200053
1778539200	13.7	-0.16	-1.15	13.79	13.85	13.69	220421
1778280000	13.86	0	0.00	13.91	14	13.81	141712
1778193600	13.86	-0.09	-0.65	13.96	14.0208	13.76	132455
1778107200	13.95	0	0.00	14.04	14.04	13.603	257354
1778020800	13.95	0.06	0.43	13.92	13.984	13.88	113618
1777934400	13.89	-0.18	-1.28	14.01	14.06	13.81	116348
1777675200	14.07	0.08	0.57	13.99	14.09	13.89	128033
1777588800	13.99	0.15	1.08	13.86	13.99	13.75	224249
1777502400	13.84	0.13	0.95	13.71	13.89	13.7	163307
1777416000	13.71	-0.03	-0.22	13.73	13.73	13.61	174394
1777329600	13.74	0.06	0.44	13.73	13.8999	13.61	188568
1777070400	13.68	-0.02	-0.15	13.72	13.8299	13.6257	125665
1776984000	13.7	-0.19	-1.37	13.8	13.855	13.65	170361
1776897600	13.89	-0.05	-0.36	13.97	14.01	13.89	225164
1776811200	13.94	-0.06	-0.43	13.98	14	13.875	131970
1776724800	14	0.07	0.50	13.93	14.03	13.89	167022
1776465600	13.93	0.09	0.65	13.93	13.98	13.88	162048
1776379200	13.84	-0.06	-0.43	13.84	13.905	13.8108	151890
1776292800	13.9	0.05	0.36	13.85	13.91	13.8	244235
1776206400	13.85	0.11	0.80	13.75	13.85	13.74	158415
1776120000	13.74	0.18	1.33	13.62	13.74	13.61	353999