Western Asset Diversified Income Fund【WDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	2.96352583587	13.16	13.64	13.14	194826	13.41213412	CS
4	0.19	1.42215568862	13.36	13.9	13.05	195576	13.42756431	CS
12	0.4	3.04182509506	13.15	14.09	12.91	186353	13.56470605	CS
26	-0.07	-0.513950073421	13.62	14.38	12.91	217914	13.71492752	CS
52	-1.19	-8.07327001357	14.74	15.28	12.91	202217	14.15487499	CS
156	-0.07	-0.513950073421	13.62	15.83	12.16	198585	14.29157009	CS
260	-6.45	-32.25	20	20.6	12.08	186737	14.87322378	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.55	-0.01	-0.07	13.58	13.6497	13.33	228680
1781736000	13.56	0.06	0.44	13.45	13.64	13.45	168591
1781649600	13.5	0.03	0.22	13.47	13.58	13.4505	136988
1781563200	13.47	0.21	1.58	13.3	13.5	13.3	298198
1781304000	13.26	-0.01	-0.08	13.26	13.3999	13.23	158112
1781217600	13.27	0.08	0.61	13.16	13.3083	13.14	212241
1781131200	13.19	-0.02	-0.15	13.16	13.41	13.13	168588
1781044800	13.21	0.04	0.30	13.22	13.25	13.05	155092
1780958400	13.17	-0.05	-0.38	13.2	13.355	13.15	284395
1780699200	13.22	-0.12	-0.90	13.34	13.4099	13.15	201191
1780612800	13.34	-0.09	-0.67	13.49	13.57	13.34	200964
1780526400	13.43	-0.08	-0.59	13.53	13.655	13.4	274584
1780440000	13.51	-0.12	-0.88	13.74	13.8099	13.5	181555
1780353600	13.63	-0.16	-1.16	13.83	13.9	13.58	327985
1780094400	13.79	0.01	0.07	13.84	13.8523	13.7524	125095
1780008000	13.78	0.2	1.47	13.08	13.78	13.08	157290
1779921600	13.58	0.14	1.04	13.56	13.685	13.4601	188208
1779835200	13.44	0	0.00	13.45	13.56	13.42	131806
1779489600	13.44	-0.02	-0.15	13.53	13.57	13.42	144735
1779403200	13.46	-0.02	-0.15	13.36	13.4907	13.27	200334
1779316800	13.48	0.14	1.05	13.4	13.48	13.36	126856
1779230400	13.34	-0.05	-0.37	13.4	13.4	13.25	116271
1779144000	13.39	-0.04	-0.30	13.53	13.53	13.33	112402
1778884800	13.43	-0.11	-0.81	13.49	13.5304	13.3807	137294
1778798400	13.54	-0.09	-0.66	13.62	13.695	13.53	226715
1778712000	13.63	-0.02	-0.15	13.66	13.7	13.56	127873
1778625600	13.65	-0.05	-0.36	13.73	13.75	13.53	200053
1778539200	13.7	-0.16	-1.15	13.79	13.85	13.69	220421
1778280000	13.86	0	0.00	13.91	14	13.81	141712
1778193600	13.86	-0.09	-0.65	13.96	14.0208	13.76	132455
1778107200	13.95	0	0.00	14.04	14.04	13.603	257354
1778020800	13.95	0.06	0.43	13.92	13.984	13.88	113618
1777934400	13.89	-0.18	-1.28	14.01	14.06	13.81	116348
1777675200	14.07	0.08	0.57	13.99	14.09	13.89	128033
1777588800	13.99	0.15	1.08	13.86	13.99	13.75	224249
1777502400	13.84	0.13	0.95	13.71	13.89	13.7	163307
1777416000	13.71	-0.03	-0.22	13.73	13.73	13.61	174394
1777329600	13.74	0.06	0.44	13.73	13.8999	13.61	188568
1777070400	13.68	-0.02	-0.15	13.72	13.8299	13.6257	125665
1776984000	13.7	-0.19	-1.37	13.8	13.855	13.65	170361
1776897600	13.89	-0.05	-0.36	13.97	14.01	13.89	225164
1776811200	13.94	-0.06	-0.43	13.98	14	13.875	131970
1776724800	14	0.07	0.50	13.93	14.03	13.89	167022
1776465600	13.93	0.09	0.65	13.93	13.98	13.88	162048
1776379200	13.84	-0.06	-0.43	13.84	13.905	13.8108	151890
1776292800	13.9	0.05	0.36	13.85	13.91	13.8	244235
1776206400	13.85	0.11	0.80	13.75	13.85	13.74	158415
1776120000	13.74	0.18	1.33	13.62	13.74	13.61	353999
1775860800	13.56	0.01	0.07	13.62	13.62	13.49	181230
1775774400	13.55	0.07	0.52	13.52	13.55	13.42	157868
1775688000	13.48	0.04	0.30	13.51	13.6	13.42	200522
1775601600	13.44	-0.02	-0.15	13.5	13.5	13.36	213347
1775515200	13.46	0.06	0.45	13.42	13.54	13.295	251341
1775169600	13.4	-0.04	-0.30	13.4	13.415	13.28	180444
1775083200	13.44	0	0.00	13.58	13.746	13.34	202330
1774996800	13.44	0.38	2.91	13.28	13.4999	13.08	215143
1774910400	13.06	0.05	0.38	13.01	13.1733	12.91	249441
1774651200	13.01	-0.1	-0.76	13.08	13.175	12.91	315300
1774564800	13.11	-0.08	-0.61	13.15	13.27	13.11	126848
1774478400	13.19	0.04	0.30	13.23	13.2999	13.16	264804
1774392000	13.15	-0.05	-0.38	13.06	13.2	13.055	170004
1774305600	13.2	0.08	0.61	13.19	13.3008	13.1701	213866