Voya Financial Inc【VOYA-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	23.635	-0.06	-0.25	23.72	23.73	23.5605	9403
1780699200	23.695	-0.11	-0.44	23.7	23.8699	23.56	15767
1780612800	23.8	0.02	0.08	23.71	23.8999	23.71	14633
1780526400	23.78	-0.07	-0.29	23.92	23.93	23.72	10170
1780440000	23.85	-0.08	-0.33	23.87	23.9756	23.7201	12474
1780353600	23.93	0.07	0.29	23.95	23.9899	23.8301	8797
1780094400	23.86	-0.16	-0.67	24.07	24.07	23.8289	21412
1780008000	24.02	0.09	0.38	24.02	24.1099	23.96	11216
1779921600	23.93	0.07	0.31	23.94	24.04	23.78	46270
1779835200	23.855	-0.2	-0.81	23.89	24.01	23.6001	13824
1779489600	24.05	0	0.00	24.08	24.1545	23.915	17855
1779403200	24.05	0.09	0.38	24.04	24.063595	23.8479	31945
1779316800	23.96	-0.07	-0.29	24.06	24.07	23.9126	13641
1779230400	24.03	-0.03	-0.10	24.05	24.0675	23.83	11158
1779144000	24.055	-0.01	-0.02	24.14	24.163	23.97	11099
1778884800	24.06	-0.09	-0.35	24.05	24.12	23.8075	23136
1778798400	24.145	0.04	0.19	24.05	24.23	23.97	6929
1778712000	24.1	-0.01	-0.04	24.11	24.18	23.99	6829
1778625600	24.11	0	0.00	24.11	24.11	23.8856	14922
1778539200	24.11	0.19	0.79	23.99	24.12	23.8401	16927
1778280000	23.92	0.01	0.04	23.96	24	23.82	11896
1778193600	23.91	-0.11	-0.46	23.97	24.19	23.85	12361
1778107200	24.02	0.03	0.13	24.06	24.06	23.88	23975
1778020800	23.99	0.14	0.59	23.98	24.03	23.85	17826
1777934400	23.85	-0.1	-0.42	23.96	24.0886	23.7826	17928
1777675200	23.95	-0.02	-0.08	24.14	24.3099	23.94	16020
1777588800	23.97	0.01	0.04	24.02	24.12	23.85	13308
1777502400	23.96	-0.04	-0.17	24.05	24.1372	23.87	15781
1777416000	24	-0.02	-0.08	24.14	24.14	23.95	8826
1777329600	24.02	-0.11	-0.46	24.21	24.34	24	14439
1777070400	24.13	0.06	0.25	24.11	24.15	23.96	8794
1776984000	24.07	-0.11	-0.45	24.18	24.3	23.99	34761
1776897600	24.18	0.14	0.58	24.07	24.18	23.82	10863
1776811200	24.04	0.16	0.67	23.86	24.04	23.81	15810
1776724800	23.88	0.03	0.13	23.83	24.05	23.81	9628
1776465600	23.85	0.02	0.08	24.01	24.065	23.82	18200
1776379200	23.83	-0.14	-0.58	24.06	24.1	23.7631	14249
1776292800	23.97	0.24	1.01	23.7	23.97	23.6601	18365
1776206400	23.73	0.06	0.25	23.78	23.82	23.56	17502
1776120000	23.67	0.08	0.34	23.48	23.78	23.48	20778
1775860800	23.59	0.01	0.04	23.59	23.71	23.38	19131
1775774400	23.58	0.17	0.73	23.5	23.59	23.26	13840
1775688000	23.41	0.23	0.99	23.31	23.59	23.26	15305
1775601600	23.18	0.07	0.30	23.02	23.18	22.94	26877
1775515200	23.11	-0.03	-0.13	23.04	23.3099	22.9501	13637
1775169600	23.14	0.08	0.35	22.85	23.14	22.85	16855
1775083200	23.06	0.11	0.48	22.95	23.2	22.85	14089
1774996800	22.95	-0.04	-0.17	22.99	23.23	22.88	126300
1774910400	22.99	-0.14	-0.61	23.15	23.3259	22.98	14875
1774651200	23.13	-0.22	-0.94	23.34	23.46	23.1	15338
1774564800	23.35	-0.25	-1.06	23.45	23.7499	23.2001	19028
1774478400	23.6	0.38	1.64	23.5	23.75	23.35	24511
1774392000	23.22	-0.13	-0.56	23.2	23.6747	23.1501	16245
1774305600	23.35	0	0.00	23.43	23.65	23.23	19656
1774046400	23.35	-0.32	-1.35	23.78	23.86	23.32	22560
1773960000	23.6701	-0.18	-0.75	23.77	23.86	23.6	19994
1773873600	23.85	-0.19	-0.79	23.92	23.92	23.46	20064
1773787200	24.04	0.09	0.35	24.04	24.0799	23.8301	7450
1773700800	23.955	0.04	0.19	24.06	24.078	23.7601	13804
1773441600	23.91	0.02	0.08	23.96	24.04	23.81	15589
1773355200	23.89	-0.03	-0.13	23.95	24.05	23.71	10261
1773268800	23.92	0.07	0.29	23.92	24.01	23.795	12093
1773182400	23.85	0.12	0.51	23.67	23.9	23.67	12615
1773096000	23.73	-0.18	-0.75	24.04	24.04	23.49	16091