Voya Financial Inc【VOYA-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	23.3	-0.09	-0.38	23.43	23.43	23.15	17598
1783464000	23.39	-0.2	-0.83	23.54	23.58	23.29	23428
1783377600	23.585	0.07	0.32	23.55	23.585	23.5	15260
1783032000	23.51	0.14	0.60	23.43	23.51	23.2614	13796
1782945600	23.3688	0.06	0.25	23.25	23.44	23.2211	9733
1782859200	23.31	0.13	0.56	23.22	23.39	23.13	114887
1782772800	23.18	0.13	0.54	23.15	23.22	23.11	21665
1782513600	23.055	0.02	0.11	22.94	23.16	22.94	18538
1782427200	23.03	-0.08	-0.35	23.18	23.18	22.9201	20113
1782340800	23.11	0	0.00	23.12	23.2	22.9801	30994
1782254400	23.11	-0.09	-0.39	23.18	23.29	22.88	41627
1782168000	23.2	-0.1	-0.43	23.24	23.3	23.12	18773
1781822400	23.3	0.09	0.39	23.21	23.37	23.21	25332
1781736000	23.21	-0.21	-0.90	23.38	23.4048	23.21	23735
1781649600	23.42	-0.06	-0.26	23.48	23.565	23.32	16336
1781563200	23.48	0.03	0.11	23.6	23.63	23.38	12064
1781304000	23.455	-0.05	-0.21	23.64	23.64	23.3401	17962
1781217600	23.505	-0.08	-0.32	23.5	23.7113	23.4901	13047
1781131200	23.58	-0.11	-0.46	23.74	23.74	23.57	14677
1781044800	23.69	0.05	0.23	23.67	23.73	23.5601	20073
1780958400	23.635	-0.06	-0.25	23.72	23.73	23.5605	9403
1780699200	23.695	-0.11	-0.44	23.7	23.8699	23.56	15767
1780612800	23.8	0.02	0.08	23.71	23.8999	23.71	14633
1780526400	23.78	-0.07	-0.29	23.92	23.93	23.72	10170
1780440000	23.85	-0.08	-0.33	23.87	23.9756	23.7201	12474
1780353600	23.93	0.07	0.29	23.95	23.9899	23.8301	8797
1780094400	23.86	-0.16	-0.67	24.07	24.07	23.8289	21412
1780008000	24.02	0.09	0.38	24.02	24.1099	23.96	11216
1779921600	23.93	0.07	0.31	23.94	24.04	23.78	46270
1779835200	23.855	-0.2	-0.81	23.89	24.01	23.6001	13824
1779489600	24.05	0	0.00	24.08	24.1545	23.915	17855
1779403200	24.05	0.09	0.38	24.04	24.063595	23.8479	31945
1779316800	23.96	-0.07	-0.29	24.06	24.07	23.9126	13641
1779230400	24.03	-0.03	-0.10	24.05	24.0675	23.83	11158
1779144000	24.055	-0.01	-0.02	24.14	24.163	23.97	11099
1778884800	24.06	-0.09	-0.35	24.05	24.12	23.8075	23136
1778798400	24.145	0.04	0.19	24.05	24.23	23.97	6929
1778712000	24.1	-0.01	-0.04	24.11	24.18	23.99	6829
1778625600	24.11	0	0.00	24.11	24.11	23.8856	14922
1778539200	24.11	0.19	0.79	23.99	24.12	23.8401	16927
1778280000	23.92	0.01	0.04	23.96	24	23.82	11896
1778193600	23.91	-0.11	-0.46	23.97	24.19	23.85	12361
1778107200	24.02	0.03	0.13	24.06	24.06	23.88	23975
1778020800	23.99	0.14	0.59	23.98	24.03	23.85	17826
1777934400	23.85	-0.1	-0.42	23.96	24.0886	23.7826	17928
1777675200	23.95	-0.02	-0.08	24.14	24.3099	23.94	16020
1777588800	23.97	0.01	0.04	24.02	24.12	23.85	13308
1777502400	23.96	-0.04	-0.17	24.05	24.1372	23.87	15781
1777416000	24	-0.02	-0.08	24.14	24.14	23.95	8826
1777329600	24.02	-0.11	-0.46	24.21	24.34	24	14439
1777070400	24.13	0.06	0.25	24.11	24.15	23.96	8794
1776984000	24.07	-0.11	-0.45	24.18	24.3	23.99	34761
1776897600	24.18	0.14	0.58	24.07	24.18	23.82	10863
1776811200	24.04	0.16	0.67	23.86	24.04	23.81	15810
1776724800	23.88	0.03	0.13	23.83	24.05	23.81	9628
1776465600	23.85	0.02	0.08	24.01	24.065	23.82	18200
1776379200	23.83	-0.14	-0.58	24.06	24.1	23.7631	14249
1776292800	23.97	0.24	1.01	23.7	23.97	23.6601	18365
1776206400	23.73	0.06	0.25	23.78	23.82	23.56	17502
1776120000	23.67	0.08	0.34	23.48	23.78	23.48	20778
1775860800	23.59	0.01	0.04	23.59	23.71	23.38	19131
1775774400	23.58	0.17	0.73	23.5	23.59	23.26	13840