Invesco Trust for Investment Grade Municipals【VGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.90135396518	10.34	10.34	10.01	350766	10.16309255	CS
4	-0.43	-4.10697230181	10.47	10.5	9.7	223621	10.15982074	CS
12	-0.33	-3.18225650916	10.37	10.55	9.5699	195943	10.1102547	CS
26	-0.35	-3.36862367661	10.39	10.66	9.5699	194335	10.25447622	CS
52	0.44	4.58333333333	9.6	10.66	9.37	205620	10.00261785	CS
156	0.38	3.93374741201	9.66	10.7	8.15	180913	9.86570534	CS
260	-3.95	-28.2344531808	13.99	14.36	8.15	159268	10.26598041	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.04	-0.08	-0.79	10.1	10.1	9.99	374940
1780612800	10.12	0.06	0.60	10.06	10.13	10.01	276771
1780526400	10.06	-0.11	-1.08	10.13	10.15	10.03	451759
1780440000	10.17	-0.13	-1.26	10.26	10.28	10.12	645348
1780353600	10.3	-0.01	-0.10	10.31	10.31	10.2	177559
1780094400	10.31	0.04	0.39	10.34	10.34	10.26	202392
1780008000	10.27	0.05	0.49	10.28	10.29	10.19	203711
1779921600	10.22	0.08	0.79	10.15	10.27	10.15	97793
1779835200	10.14	0.08	0.80	9.7	10.18	9.7	231382
1779489600	10.06	0.08	0.80	10.4	10.4	9.96	216994
1779403200	9.98	-0.04	-0.40	10.02	10.02	9.95	129754
1779316800	10.02	0.08	0.80	9.97	10.02	9.9	290355
1779230400	9.94	-0.09	-0.90	9.96	10.02	9.93	179390
1779144000	10.03	-0.05	-0.50	10.06	10.08	10.03	219230
1778884800	10.08	-0.22	-2.14	10.21	10.2384	10.06	252854
1778798400	10.3	-0.04	-0.39	10.32	10.33	10.3	100620
1778712000	10.34	-0.04	-0.39	10.38	10.4	10.34	126130
1778625600	10.38	-0.04	-0.38	10.4	10.4185	10.34	264397
1778539200	10.42	-0.02	-0.19	10.44	10.4445	10.4	97543
1778280000	10.44	-0.02	-0.19	10.47	10.5	10.42	84809
1778193600	10.46	0.05	0.48	10.54	10.55	10.41	171233
1778107200	10.41	0.08	0.77	10.39	10.44	10.34	260583
1778020800	10.33	0.27	2.68	10.11	10.33	10.09	165460
1777934400	10.06	-0.18	-1.76	10.2	10.22	10.035	174152
1777675200	10.24	-0.06	-0.58	10.33	10.33	10.11	192564
1777588800	10.3	0.18	1.78	10.21	10.31	10.12	292035
1777502400	10.12	0.04	0.40	10.07	10.14	10.03	160701
1777416000	10.08	-0.02	-0.20	10.08	10.11	10.06	105346
1777329600	10.1	-0.05	-0.49	10.13	10.1699	10.09	145246
1777070400	10.15	0.03	0.30	10.11	10.15	10.06	131953
1776984000	10.12	-0.07	-0.69	10.16	10.22	10.11	195679
1776897600	10.19	-0.05	-0.49	10.26	10.2743	10.13	162194
1776811200	10.24	-0.05	-0.49	10.31	10.3183	10.23	173385
1776724800	10.29	-0.02	-0.19	10.33	10.33	10.27	145138
1776465600	10.31	0.04	0.39	10.3	10.37	10.2785	58527
1776379200	10.27	0	0.00	10.3	10.3	10.2	117280
1776292800	10.27	-0.04	-0.39	10.28	10.32	10.26	76617
1776206400	10.31	-0.06	-0.58	10.28	10.335	10.27	78528
1776120000	10.37	0.06	0.58	10.29	10.37	10.27	94433
1775860800	10.31	0.04	0.39	10.34	10.34	10.28	90310
1775774400	10.27	0.06	0.59	10.24	10.34	10.15	164662
1775688000	10.21	0.21	2.10	10.06	10.21	10.06	174619
1775601600	10	0	0.00	9.99	10.04	9.84	209705
1775515200	10	0.06	0.60	9.98	10.02	9.89	208787
1775169600	9.94	-0.15	-1.49	10.04	10.06	9.94	198300
1775083200	10.09	0.22	2.23	9.91	10.09	9.88	301888
1774996800	9.8699999	0.25	2.60	9.78	9.94	9.66	365167
1774910400	9.6199999	-0.04	-0.41	9.7	9.72	9.5699	390874
1774651200	9.66	-0.04	-0.41	9.6	9.69	9.58	258898
1774564800	9.7	-0.17	-1.72	9.85	9.93	9.69	169272
1774478400	9.8699999	0.05	0.51	9.84	9.93	9.84	151807
1774392000	9.82	-0.25	-2.48	10.05	10.05	9.75	503731
1774305600	10.07	0.07	0.70	10.01	10.08	9.989	130772
1774046400	10	-0.25	-2.44	10.24	10.24	9.98	326364
1773960000	10.25	-0.01	-0.10	10.25	10.26	10.2	79066
1773873600	10.26	-0.02	-0.19	10.29	10.31	10.24	78239
1773787200	10.28	-0.04	-0.39	10.34	10.35	10.27	129800
1773700800	10.32	-0.03	-0.29	10.34	10.41	10.31	149661
1773441600	10.35	0.03	0.29	10.37	10.42	10.34	134614
1773355200	10.32	-0.06	-0.58	10.36	10.38	10.28	95134
1773268800	10.38	0.01	0.10	10.38	10.42	10.36	151650
1773182400	10.37	0.01	0.10	10.38	10.4032	10.36	87914
1773096000	10.36	-0.05	-0.48	10.37	10.41	10.35	135776