Invesco Trust for Investment Grade Municipals【VGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.189393939394	10.56	10.64	10.54	129155	10.60796867	CS
4	0.44	4.3392504931	10.14	10.64	10.1209	170658	10.43493191	CS
12	0.28	2.71844660194	10.3	10.64	9.7	190622	10.24803905	CS
26	0.11	1.05062082139	10.47	10.66	9.5699	191182	10.25220805	CS
52	0.92	9.52380952381	9.66	10.66	9.37	196927	10.09508859	CS
156	0.91	9.41054808687	9.67	10.7	8.15	182894	9.88162622	CS
260	-3.57	-25.2296819788	14.15	14.36	8.15	160853	10.23727394	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.58	-0.02	-0.19	10.6	10.6	10.55	61396
1783636800	10.6	0.02	0.19	10.59	10.61	10.55	138258
1783550400	10.58	-0.05	-0.47	10.58	10.61	10.54	121975
1783464000	10.63	0.01	0.09	10.64	10.64	10.56	142852
1783377600	10.62	0.04	0.38	10.56	10.64	10.55	113536
1783032000	10.58	-0.03	-0.28	10.6	10.61	10.55	109440
1782945600	10.61	0.01	0.09	10.55	10.61	10.54	169750
1782859200	10.6	0.1	0.95	10.54	10.6	10.48	243256
1782772800	10.5	0.04	0.38	10.51	10.54	10.47	186410
1782513600	10.46	-0.04	-0.38	10.45	10.5299	10.44	124715
1782427200	10.5	0.09	0.86	10.45	10.52	10.415	209152
1782340800	10.41	0.01	0.10	10.44	10.46	10.37	87891
1782254400	10.4	0.03	0.29	10.33	10.4	10.32	147303
1782168000	10.37	-0.05	-0.48	10.4	10.42	10.31	124613
1781822400	10.42	0.15	1.46	10.34	10.42	10.32	175982
1781736000	10.27	0.02	0.20	10.26	10.3	10.19	203254
1781649600	10.25	-0.01	-0.10	10.23	10.29	10.23	159690
1781563200	10.26	0.05	0.49	10.17	10.29	10.1501	303172
1781304000	10.21	0.06	0.59	10.14	10.24	10.1209	310591
1781217600	10.15	0	0.00	10.15	10.19	10.1301	119134
1781131200	10.15	0.03	0.30	10.14	10.1955	10.12	133916
1781044800	10.12	0.1	1.00	10.07	10.13	10.05	167041
1780958400	10.02	-0.02	-0.20	10.09	10.09	10	215586
1780699200	10.04	-0.08	-0.79	10.1	10.1	9.99	374940
1780612800	10.12	0.06	0.60	10.06	10.13	10.01	276771
1780526400	10.06	-0.11	-1.08	10.13	10.15	10.03	451759
1780440000	10.17	-0.13	-1.26	10.26	10.28	10.12	645348
1780353600	10.3	-0.01	-0.10	10.31	10.31	10.2	177559
1780094400	10.31	0.04	0.39	10.34	10.34	10.26	202392
1780008000	10.27	0.05	0.49	10.28	10.29	10.19	203711
1779921600	10.22	0.08	0.79	10.15	10.27	10.15	97793
1779835200	10.14	0.08	0.80	9.7	10.18	9.7	231382
1779489600	10.06	0.08	0.80	10.4	10.4	9.96	216994
1779403200	9.98	-0.04	-0.40	10.02	10.02	9.95	129754
1779316800	10.02	0.08	0.80	9.97	10.02	9.9	290355
1779230400	9.94	-0.09	-0.90	9.96	10.02	9.93	179390
1779144000	10.03	-0.05	-0.50	10.06	10.08	10.03	219230
1778884800	10.08	-0.22	-2.14	10.21	10.2384	10.06	252854
1778798400	10.3	-0.04	-0.39	10.32	10.33	10.3	100620
1778712000	10.34	-0.04	-0.39	10.38	10.4	10.34	126130
1778625600	10.38	-0.04	-0.38	10.4	10.4185	10.34	264397
1778539200	10.42	-0.02	-0.19	10.44	10.4445	10.4	97543
1778280000	10.44	-0.02	-0.19	10.47	10.5	10.42	84809
1778193600	10.46	0.05	0.48	10.54	10.55	10.41	171233
1778107200	10.41	0.08	0.77	10.39	10.44	10.34	260583
1778020800	10.33	0.27	2.68	10.11	10.33	10.09	165460
1777934400	10.06	-0.18	-1.76	10.2	10.22	10.035	174152
1777675200	10.24	-0.06	-0.58	10.33	10.33	10.11	192564
1777588800	10.3	0.18	1.78	10.21	10.31	10.12	292035
1777502400	10.12	0.04	0.40	10.07	10.14	10.03	160701
1777416000	10.08	-0.02	-0.20	10.08	10.11	10.06	105346
1777329600	10.1	-0.05	-0.49	10.13	10.1699	10.09	145246
1777070400	10.15	0.03	0.30	10.11	10.15	10.06	131953
1776984000	10.12	-0.07	-0.69	10.16	10.22	10.11	195679
1776897600	10.19	-0.05	-0.49	10.26	10.2743	10.13	162194
1776811200	10.24	-0.05	-0.49	10.31	10.3183	10.23	173385
1776724800	10.29	-0.02	-0.19	10.33	10.33	10.27	145138
1776465600	10.31	0.04	0.39	10.3	10.37	10.2785	58527
1776379200	10.27	0	0.00	10.3	10.3	10.2	117280
1776292800	10.27	-0.04	-0.39	10.28	10.32	10.26	76617
1776206400	10.31	-0.06	-0.58	10.28	10.335	10.27	78528
1776120000	10.37	0.06	0.58	10.29	10.37	10.27	94433