Invesco Trust for Investment Grade Municipals【VGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2104	2.07290640394	10.15	10.417	10.1209	219168	10.23426757	CS
4	0.3404	3.39720558882	10.02	10.417	9.7	243199	10.15614928	CS
12	0.5104	5.18172588832	9.85	10.55	9.5699	201201	10.12846015	CS
26	0.0304	0.294288480155	10.33	10.66	9.5699	196456	10.24080719	CS
52	0.8904	9.40232312566	9.47	10.66	9.37	203179	10.03649566	CS
156	0.8304	8.71353620147	9.53	10.7	8.15	182065	9.86995377	CS
260	-3.4796	-25.1416184971	13.84	14.36	8.15	159802	10.25206196	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	10.42	0.15	1.46	10.34	10.42	10.32	175982
1781736000	10.27	0.02	0.20	10.26	10.3	10.19	203254
1781649600	10.25	-0.01	-0.10	10.23	10.29	10.23	159690
1781563200	10.26	0.05	0.49	10.17	10.29	10.1501	303172
1781304000	10.21	0.06	0.59	10.14	10.24	10.1209	310591
1781217600	10.15	0	0.00	10.15	10.19	10.1301	119134
1781131200	10.15	0.03	0.30	10.14	10.1955	10.12	133916
1781044800	10.12	0.1	1.00	10.07	10.13	10.05	167041
1780958400	10.02	-0.02	-0.20	10.09	10.09	10	215586
1780699200	10.04	-0.08	-0.79	10.1	10.1	9.99	374940
1780612800	10.12	0.06	0.60	10.06	10.13	10.01	276771
1780526400	10.06	-0.11	-1.08	10.13	10.15	10.03	451759
1780440000	10.17	-0.13	-1.26	10.26	10.28	10.12	645348
1780353600	10.3	-0.01	-0.10	10.31	10.31	10.2	177559
1780094400	10.31	0.04	0.39	10.34	10.34	10.26	202392
1780008000	10.27	0.05	0.49	10.28	10.29	10.19	203711
1779921600	10.22	0.08	0.79	10.15	10.27	10.15	97793
1779835200	10.14	0.08	0.80	9.7	10.18	9.7	231382
1779489600	10.06	0.08	0.80	10.4	10.4	9.96	216994
1779403200	9.98	-0.04	-0.40	10.02	10.02	9.95	129754
1779316800	10.02	0.08	0.80	9.97	10.02	9.9	290355
1779230400	9.94	-0.09	-0.90	9.96	10.02	9.93	179390
1779144000	10.03	-0.05	-0.50	10.06	10.08	10.03	219230
1778884800	10.08	-0.22	-2.14	10.21	10.2384	10.06	252854
1778798400	10.3	-0.04	-0.39	10.32	10.33	10.3	100620
1778712000	10.34	-0.04	-0.39	10.38	10.4	10.34	126130
1778625600	10.38	-0.04	-0.38	10.4	10.4185	10.34	264397
1778539200	10.42	-0.02	-0.19	10.44	10.4445	10.4	97543
1778280000	10.44	-0.02	-0.19	10.47	10.5	10.42	84809
1778193600	10.46	0.05	0.48	10.54	10.55	10.41	171233
1778107200	10.41	0.08	0.77	10.39	10.44	10.34	260583
1778020800	10.33	0.27	2.68	10.11	10.33	10.09	165460
1777934400	10.06	-0.18	-1.76	10.2	10.22	10.035	174152
1777675200	10.24	-0.06	-0.58	10.33	10.33	10.11	192564
1777588800	10.3	0.18	1.78	10.21	10.31	10.12	292035
1777502400	10.12	0.04	0.40	10.07	10.14	10.03	160701
1777416000	10.08	-0.02	-0.20	10.08	10.11	10.06	105346
1777329600	10.1	-0.05	-0.49	10.13	10.1699	10.09	145246
1777070400	10.15	0.03	0.30	10.11	10.15	10.06	131953
1776984000	10.12	-0.07	-0.69	10.16	10.22	10.11	195679
1776897600	10.19	-0.05	-0.49	10.26	10.2743	10.13	162194
1776811200	10.24	-0.05	-0.49	10.31	10.3183	10.23	173385
1776724800	10.29	-0.02	-0.19	10.33	10.33	10.27	145138
1776465600	10.31	0.04	0.39	10.3	10.37	10.2785	58527
1776379200	10.27	0	0.00	10.3	10.3	10.2	117280
1776292800	10.27	-0.04	-0.39	10.28	10.32	10.26	76617
1776206400	10.31	-0.06	-0.58	10.28	10.335	10.27	78528
1776120000	10.37	0.06	0.58	10.29	10.37	10.27	94433
1775860800	10.31	0.04	0.39	10.34	10.34	10.28	90310
1775774400	10.27	0.06	0.59	10.24	10.34	10.15	164662
1775688000	10.21	0.21	2.10	10.06	10.21	10.06	174619
1775601600	10	0	0.00	9.99	10.04	9.84	209705
1775515200	10	0.06	0.60	9.98	10.02	9.89	208787
1775169600	9.94	-0.15	-1.49	10.04	10.06	9.94	198300
1775083200	10.09	0.22	2.23	9.91	10.09	9.88	301888
1774996800	9.8699999	0.25	2.60	9.78	9.94	9.66	365167
1774910400	9.6199999	-0.04	-0.41	9.7	9.72	9.5699	390874
1774651200	9.66	-0.04	-0.41	9.6	9.69	9.58	258898
1774564800	9.7	-0.17	-1.72	9.85	9.93	9.69	169272
1774478400	9.8699999	0.05	0.51	9.84	9.93	9.84	151807
1774392000	9.82	-0.25	-2.48	10.05	10.05	9.75	503731
1774305600	10.07	0.07	0.70	10.01	10.08	9.989	129111
1774046400	10	-0.25	-2.44	10.24	10.24	9.98	326364