TXNM Energy Inc【TXNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.06611570248	58.08	58.16	56.88	1944385	57.33197031	CS
4	-2.59	-4.35513704389	59.47	59.53	56.88	1617493	58.45794808	CS
12	-1.47	-2.51928020566	58.35	59.53	56.88	1431221	58.79536262	CS
26	-2.09	-3.54417500424	58.97	59.53	56.88	1268879	58.85131043	CS
52	0.28	0.494699646643	56.6	59.53	56.17	1134724	58.00299516	CS
156	15.83	38.56272838	41.05	59.53	39.6	1068571	54.62519461	CS
260	15.83	38.56272838	41.05	59.53	39.6	1068571	54.62519461	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	57.05	-0.01	-0.02	57.06	57.405	56.97	1074756
1781304000	57.06	-0.08	-0.14	57.42	57.49	56.895	1901841
1781217600	57.14	-0.31	-0.54	57.62	57.62	57.03	2508929
1781131200	57.45	-0.33	-0.57	57.75	57.807	57.45	1806361
1781044800	57.78	-0.31	-0.53	58.08	58.16	57.55	2430038
1780958400	58.09	-1.24	-2.09	59.34	59.35	57.19	5768523
1780699200	59.33	0.05	0.08	59.28	59.48	59.255	944580
1780612800	59.28	0.26	0.44	59.32	59.33	59.18	734817
1780526400	59.02	-0.21	-0.35	59.15	59.5	59.02	1665295
1780440000	59.23	0.14	0.24	59.19	59.435	59.175	942602
1780353600	59.09	-0.12	-0.20	59.23	59.36	59.07	1409296
1780094400	59.21	-0.2	-0.34	59.42	59.47	59.17	1922717
1780008000	59.41	-0.07	-0.12	59.48	59.52	59.41	871254
1779921600	59.48	0.03	0.05	59.41	59.53	59.41	987812
1779835200	59.45	-0.02	-0.03	59.46	59.52	59.42	1264719
1779489600	59.47	0	0.00	59.44	59.485	59.38	1054924
1779403200	59.47	-0.01	-0.02	59.45	59.48	59.41	1079246
1779316800	59.48	0.03	0.05	59.5	59.5	59.39	1381942
1779230400	59.45	0.02	0.03	59.47	59.495	59.35	982719
1779144000	59.43	0.18	0.30	59.35	59.45	59.27	1721452
1778884800	59.25	-0.09	-0.15	59.205	59.26	58.93	1678380
1778798400	59.34	-0.01	-0.02	59.32	59.48	59.31	879523
1778712000	59.35	0.06	0.10	59.22	59.35	59.14	1185524
1778625600	59.29	0.04	0.07	59.29	59.355	59.19	1013162
1778539200	59.25	0.26	0.44	59.05	59.25	58.9675	1199995
1778280000	58.99	-0.25	-0.42	59.22	59.27	58.93	4350035
1778193600	59.24	0.05	0.08	59.18	59.3	59.1	2221066
1778107200	59.19	0.02	0.03	59.23	59.285	59.14	1823166
1778020800	59.17	-0.02	-0.03	59.18	59.25	59.09	1298021
1777934400	59.19	-0.01	-0.02	59	59.19	59	1091434
1777675200	59.2	0.14	0.24	59.04	59.235	58.9	1958980
1777588800	59.06	0.2	0.34	58.79	59.06	58.67	1229427
1777502400	58.86	-0.11	-0.19	58.97	58.985	58.795	1032048
1777416000	58.97	0.05	0.08	59.05	59.07	58.955	829006
1777329600	58.92	-0.1	-0.17	58.81	59.115	58.8	1232473
1777070400	59.02	0.02	0.03	58.95	59.055	58.91	921417
1776984000	59	0.18	0.31	58.92	59.07	58.875	1234363
1776897600	58.82	-0.17	-0.29	59.09	59.09	58.8	938355
1776811200	58.99	0.02	0.03	59	59.075	58.68	1674191
1776724800	58.97	0	0.00	59	59.11	58.97	870253
1776465600	58.97	-0.02	-0.03	59	59.125	58.91	899799
1776379200	58.99	-0.04	-0.07	59	59.08	58.965	1347889
1776292800	59.03	-0.08	-0.14	59.03	59.12	59	970230
1776206400	59.11	0.03	0.05	58.99	59.13	58.85	1052971
1776120000	59.08	-0.1	-0.17	59.05	59.16	58.855	830871
1775860800	59.18	0.12	0.20	59.15	59.19	59.05	1030686
1775774400	59.06	-0.11	-0.19	59.16	59.23	58.93	2061269
1775688000	59.17	0.04	0.07	59.3	59.35	59.025	1641135
1775601600	59.13	0.23	0.39	58.89	59.13	58.84	1360322
1775515200	58.9	0.05	0.08	58.76	58.945	58.67	945697
1775169600	58.85	0.16	0.27	58.65	58.96	58.535	1175048
1775083200	58.69	0.23	0.39	58.41	58.69	58.34	858775
1774996800	58.46	-0.18	-0.31	58.75	58.75	58.25	1176806
1774910400	58.64	0.3	0.51	58.35	58.73	58.33	1485374
1774651200	58.34	0.09	0.15	58.32	58.45	58.25	1246258
1774564800	58.25	-0.04	-0.07	58.25	58.49	58.25	953716
1774478400	58.29	-0.21	-0.36	58.45	58.6	58.26	1550843
1774392000	58.5	0.08	0.14	58.35	58.505	58.22	1308506
1774305600	58.42	0.35	0.60	58.59	58.59	58.21	1779147
1774046400	58.07	-0.22	-0.38	58.15	58.39	58.005	3014018
1773960000	58.29	0.04	0.07	58.16	58.35	58.085	1289618
1773873600	58.25	-0.21	-0.36	58.4	58.49	58.16	1912623
1773787200	58.46	-0.09	-0.15	58.6	58.65	58.41	1405645
1773700800	58.55	-0.3	-0.51	58.9	58.925	58.505	1218949