TXNM Energy Inc【TXNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.151464153484	59.42	59.5	59.02	1334945	59.14779036	CS
4	0.11	0.185748058088	59.22	59.53	58.93	1385548	59.2628513	CS
12	0.43	0.730050933786	58.9	59.53	58.005	1350784	58.95537929	CS
26	1.19	2.04678362573	58.14	59.53	58.005	1187520	58.96052753	CS
52	2.55	4.49101796407	56.78	59.53	56.17	1093509	57.97834587	CS
156	18.23	44.3552311436	41.1	59.53	39.6	1045379	54.50482449	CS
260	18.23	44.3552311436	41.1	59.53	39.6	1045379	54.50482449	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	59.33	0.05	0.08	59.28	59.48	59.255	944580
1780612800	59.28	0.26	0.44	59.32	59.33	59.18	734817
1780526400	59.02	-0.21	-0.35	59.15	59.5	59.02	1665295
1780440000	59.23	0.14	0.24	59.19	59.435	59.175	942602
1780353600	59.09	-0.12	-0.20	59.23	59.36	59.07	1409296
1780094400	59.21	-0.2	-0.34	59.42	59.47	59.17	1922717
1780008000	59.41	-0.07	-0.12	59.48	59.52	59.41	871254
1779921600	59.48	0.03	0.05	59.41	59.53	59.41	987812
1779835200	59.45	-0.02	-0.03	59.46	59.52	59.42	1264719
1779489600	59.47	0	0.00	59.44	59.485	59.38	1054924
1779403200	59.47	-0.01	-0.02	59.45	59.48	59.41	1079246
1779316800	59.48	0.03	0.05	59.5	59.5	59.39	1381942
1779230400	59.45	0.02	0.03	59.47	59.495	59.35	982719
1779144000	59.43	0.18	0.30	59.35	59.45	59.27	1721452
1778884800	59.25	-0.09	-0.15	59.205	59.26	58.93	1678380
1778798400	59.34	-0.01	-0.02	59.32	59.48	59.31	879523
1778712000	59.35	0.06	0.10	59.22	59.35	59.14	1185524
1778625600	59.29	0.04	0.07	59.29	59.355	59.19	1013162
1778539200	59.25	0.26	0.44	59.05	59.25	58.9675	1199995
1778280000	58.99	-0.25	-0.42	59.22	59.27	58.93	4350035
1778193600	59.24	0.05	0.08	59.18	59.3	59.1	2221066
1778107200	59.19	0.02	0.03	59.23	59.285	59.14	1823166
1778020800	59.17	-0.02	-0.03	59.18	59.25	59.09	1298021
1777934400	59.19	-0.01	-0.02	59	59.19	59	1091434
1777675200	59.2	0.14	0.24	59.04	59.235	58.9	1958980
1777588800	59.06	0.2	0.34	58.79	59.06	58.67	1229427
1777502400	58.86	-0.11	-0.19	58.97	58.985	58.795	1032048
1777416000	58.97	0.05	0.08	59.05	59.07	58.955	829006
1777329600	58.92	-0.1	-0.17	58.81	59.115	58.8	1232473
1777070400	59.02	0.02	0.03	58.95	59.055	58.91	921417
1776984000	59	0.18	0.31	58.92	59.07	58.875	1234580
1776897600	58.82	-0.17	-0.29	59.09	59.09	58.8	938355
1776811200	58.99	0.02	0.03	59	59.075	58.68	1674191
1776724800	58.97	0	0.00	59	59.11	58.97	870253
1776465600	58.97	-0.02	-0.03	59	59.125	58.91	899799
1776379200	58.99	-0.04	-0.07	59	59.08	58.965	1347889
1776292800	59.03	-0.08	-0.14	59.03	59.12	59	970230
1776206400	59.11	0.03	0.05	58.99	59.13	58.85	1052971
1776120000	59.08	-0.1	-0.17	59.05	59.16	58.855	830871
1775860800	59.18	0.12	0.20	59.15	59.19	59.05	1030686
1775774400	59.06	-0.11	-0.19	59.16	59.23	58.93	2061269
1775688000	59.17	0.04	0.07	59.3	59.35	59.025	1641135
1775601600	59.13	0.23	0.39	58.89	59.13	58.84	1360322
1775515200	58.9	0.05	0.08	58.76	58.945	58.67	945697
1775169600	58.85	0.16	0.27	58.65	58.96	58.535	1175048
1775083200	58.69	0.23	0.39	58.41	58.69	58.34	858775
1774996800	58.46	-0.18	-0.31	58.75	58.75	58.25	1176806
1774910400	58.64	0.3	0.51	58.35	58.73	58.33	1485374
1774651200	58.34	0.09	0.15	58.32	58.45	58.25	1246258
1774564800	58.25	-0.04	-0.07	58.25	58.49	58.25	953716
1774478400	58.29	-0.21	-0.36	58.45	58.6	58.26	1550843
1774392000	58.5	0.08	0.14	58.35	58.505	58.22	1308506
1774305600	58.42	0.35	0.60	58.59	58.59	58.21	1773995
1774046400	58.07	-0.22	-0.38	58.15	58.39	58.005	3014018
1773960000	58.29	0.04	0.07	58.16	58.35	58.085	1289618
1773873600	58.25	-0.21	-0.36	58.4	58.49	58.16	1912623
1773787200	58.46	-0.09	-0.15	58.6	58.65	58.41	1405645
1773700800	58.55	-0.3	-0.51	58.9	58.925	58.505	1218949
1773441600	58.85	0.15	0.26	58.9	58.92	58.705	1154590
1773355200	58.7	0.18	0.31	58.545	58.77	58.365	1771999
1773268800	58.52	-0.3	-0.51	58.77	58.81	58.52	1237489
1773182400	58.82	0	0.00	58.75	58.92	58.72	1169360
1773096000	58.82	-0.06	-0.10	58.75	58.905	58.61	1098804