TXNM Energy Inc【TXNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-0.932606017948	56.83	57.78	55.64	2663922	56.81376185	CS
4	-1.32	-2.29087122527	57.62	57.78	55.64	2160745	56.98063076	CS
12	-2.7	-4.57627118644	59	59.53	55.64	1697723	58.1624351	CS
26	-2.76	-4.673213681	59.06	59.53	55.64	1442927	58.49182103	CS
52	-0.08	-0.141894288755	56.38	59.53	55.64	1183212	58.00117675	CS
156	15.25	37.149817296	41.05	59.53	39.6	1104778	54.7724052	CS
260	15.25	37.149817296	41.05	59.53	39.6	1104778	54.7724052	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	56.4	-0.17	-0.30	57.53	57.53	56.36	880765
1783464000	56.57	-0.07	-0.12	57	57.185	56.545	1103148
1783377600	56.64	-0.3	-0.53	57.05	57.26	56.27	1537922
1783032000	56.94	0.22	0.39	56.83	57.78	55.64	7133854
1782945600	56.72	-0.06	-0.11	56.77	56.92	56.705	1392095
1782859200	56.78	-0.13	-0.23	57	57.055	56.78	1580962
1782772800	56.91	-0.22	-0.39	57.06	57.32	56.665	1585395
1782513600	57.13	-0.36	-0.63	57.4	57.52	56.86	4886348
1782427200	57.49	0.02	0.03	57.58	57.76	57.43	1111998
1782340800	57.47	0.11	0.19	57.4	57.65	57.34	1237654
1782254400	57.36	0.01	0.02	57.35	57.505	57.22	1381146
1782168000	57.35	0.29	0.51	57	57.59	57	1435466
1781822400	57.06	0.61	1.08	56.5	57.125	56.47	3672863
1781736000	56.45	-0.43	-0.76	56.62	57.005	56.45	1984329
1781649600	56.88	-0.17	-0.30	56.99	57.31	56.51	2483939
1781563200	57.05	-0.01	-0.02	57.06	57.405	56.97	1074756
1781304000	57.06	-0.08	-0.14	57.42	57.49	56.895	1901841
1781217600	57.14	-0.31	-0.54	57.62	57.62	57.03	2508929
1781131200	57.45	-0.33	-0.57	57.75	57.807	57.45	1806361
1781044800	57.78	-0.31	-0.53	58.08	58.16	57.55	2430038
1780958400	58.09	-1.24	-2.09	59.34	59.35	57.19	5768523
1780699200	59.33	0.05	0.08	59.28	59.48	59.255	944580
1780612800	59.28	0.26	0.44	59.32	59.33	59.18	734817
1780526400	59.02	-0.21	-0.35	59.15	59.5	59.02	1665295
1780440000	59.23	0.14	0.24	59.19	59.435	59.175	942602
1780353600	59.09	-0.12	-0.20	59.23	59.36	59.07	1409296
1780094400	59.21	-0.2	-0.34	59.42	59.47	59.17	1922717
1780008000	59.41	-0.07	-0.12	59.48	59.52	59.41	871254
1779921600	59.48	0.03	0.05	59.41	59.53	59.41	987812
1779835200	59.45	-0.02	-0.03	59.46	59.52	59.42	1264719
1779489600	59.47	0	0.00	59.44	59.485	59.38	1054924
1779403200	59.47	-0.01	-0.02	59.45	59.48	59.41	1079246
1779316800	59.48	0.03	0.05	59.5	59.5	59.39	1381942
1779230400	59.45	0.02	0.03	59.47	59.495	59.35	982719
1779144000	59.43	0.18	0.30	59.35	59.45	59.27	1721452
1778884800	59.25	-0.09	-0.15	59.205	59.26	58.93	1678380
1778798400	59.34	-0.01	-0.02	59.32	59.48	59.31	879523
1778712000	59.35	0.06	0.10	59.22	59.35	59.14	1185524
1778625600	59.29	0.04	0.07	59.29	59.355	59.19	1013162
1778539200	59.25	0.26	0.44	59.05	59.25	58.9675	1199995
1778280000	58.99	-0.25	-0.42	59.22	59.27	58.93	4350035
1778193600	59.24	0.05	0.08	59.18	59.3	59.1	2221066
1778107200	59.19	0.02	0.03	59.23	59.285	59.14	1823166
1778020800	59.17	-0.02	-0.03	59.18	59.25	59.09	1298021
1777934400	59.19	-0.01	-0.02	59	59.19	59	1091434
1777675200	59.2	0.14	0.24	59.04	59.235	58.9	1958980
1777588800	59.06	0.2	0.34	58.79	59.06	58.67	1229427
1777502400	58.86	-0.11	-0.19	58.97	58.985	58.795	1032048
1777416000	58.97	0.05	0.08	59.05	59.07	58.955	829006
1777329600	58.92	-0.1	-0.17	58.81	59.115	58.8	1232473
1777070400	59.02	0.02	0.03	58.95	59.055	58.91	921417
1776984000	59	0.18	0.31	58.92	59.07	58.875	1234580
1776897600	58.82	-0.17	-0.29	59.09	59.09	58.8	938355
1776811200	58.99	0.02	0.03	59	59.075	58.68	1674191
1776724800	58.97	0	0.00	59	59.11	58.97	870253
1776465600	58.97	-0.02	-0.03	59	59.125	58.91	899799
1776379200	58.99	-0.04	-0.07	59	59.08	58.965	1347889
1776292800	59.03	-0.08	-0.14	59.03	59.12	59	970230
1776206400	59.11	0.03	0.05	58.99	59.13	58.85	1052971
1776120000	59.08	-0.1	-0.17	59.05	59.16	58.855	830871
1775860800	59.18	0.12	0.20	59.15	59.19	59.05	1030686
1775774400	59.06	-0.11	-0.19	59.16	59.23	58.93	2061269