Toro Co【TTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.0388284890171	90.14	93.545	88.5386	1163984	91.01897855	CS
4	0.325	0.361713967724	89.85	95.04	84.25	1145877	90.07815836	CS
12	-2.575	-2.77628032345	92.75	98.495	84.25	814685	92.11968051	CS
26	17.245	23.6459618813	72.93	105.185	72.46	949063	91.11376578	CS
52	21.835	31.9505414106	68.34	105.185	67.45	851353	83.69735625	CS
156	-7.735	-7.90011234807	97.91	106.68	62.34	834340	84.53874149	CS
260	-15.615	-14.7603743265	105.79	117.66	62.34	702907	88.67617238	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	88.84	-1.9	-2.09	92.1	92.92	88.5386	1148588
1781304000	90.74	-1.47	-1.59	92.68	93.13	89.88	1072551
1781217600	92.21	0.96	1.05	92.18	93.545	91.69	1169216
1781131200	91.25	-0.67	-0.73	92.44	92.815	90.93	1163705
1781044800	91.92	1.98	2.20	90.14	92.555	90.14	1265858
1780958400	89.94	2.73	3.13	87.31	90.7	87.31	1413749
1780699200	87.21	-1.62	-1.82	89.53	89.53	84.25	1410387
1780612800	88.83	-2.12	-2.33	93.3	95.04	88.255	2851630
1780526400	90.95	1.08	1.20	90.14	91.13	89.36	1516241
1780440000	89.87	-0.11	-0.12	89.5	90.05	87.89	1401240
1780353600	89.98	0.1	0.11	89	90.84	87.525	897980
1780094400	89.88	-0.37	-0.41	89.78	90.36	88.93	975146
1780008000	90.25	-1.36	-1.48	90.95	91.17	89.24	725940
1779921600	91.61	0.04	0.04	91.95	92.6025	91.24	651026
1779835200	91.57	0.77	0.85	90.84	91.66	89.32	962863
1779489600	90.8	0.95	1.06	90.29	91.36	88.98	763712
1779403200	89.85	0.72	0.81	88.47	90.27	87.3	908992
1779316800	89.13	-0.09	-0.10	89.18	89.71	86.95	699447
1779230400	89.22	-0.27	-0.30	89.85	90.07	88.2	773393
1779144000	89.49	0.81	0.91	88.6	89.8	88.08	473741
1778884800	88.68	-0.78	-0.87	90.36	90.615	87.94	752860
1778798400	89.46	-1.55	-1.70	91.61	92.38	89.26	1397584
1778712000	91.01	-3.71	-3.92	95.28	95.28	89.88	901689
1778625600	94.72	-0.24	-0.25	95.13	95.22	93.375	583815
1778539200	94.96	-0.54	-0.57	95.63	95.91	94.17	559962
1778280000	95.5	0.12	0.13	94.22	95.84	94.22	474049
1778193600	95.38	-0.55	-0.57	96.75	97.46	95.18	575657
1778107200	95.93	1.89	2.01	95.16	96.5675	94.74	568425
1778020800	94.04	0.64	0.69	93.63	94.73	92.59	607367
1777934400	93.4	-0.67	-0.71	93.61	94.64	92.98	616308
1777675200	94.07	-1.1	-1.16	95.24	95.835	93.48	554091
1777588800	95.17	1.42	1.51	93.85	96.19	93.725	662367
1777502400	93.75	-0.98	-1.03	94.75	95.225	93.38	626548
1777416000	94.73	-0.97	-1.01	96.26	96.27	93.72	559221
1777329600	95.7	0.47	0.49	95.51	96.48	94.56	669113
1777070400	95.23	-1.03	-1.07	95.84	96.54	94.96	448778
1776984000	96.26	1.75	1.85	94.86	96.39	94.73	533726
1776897600	94.51	0	0.00	95.07	95.445	94.33	682425
1776811200	94.51	0.53	0.56	94.01	95.675	93.52	519199
1776724800	93.98	1.08	1.16	92.65	94.19	91.99	1068845
1776465600	92.9	0.15	0.16	92.76	95.455	92.3	982308
1776379200	92.75	-0.04	-0.04	92.38	93.34	91.73	831357
1776292800	92.79	-4.83	-4.95	97.5	97.5	91.865	1137565
1776206400	97.62	-0.12	-0.12	97.45	98.23	96.98	519710
1776120000	97.74	0.87	0.90	96.82	97.78	96.05	476782
1775860800	96.87	-1.26	-1.28	98.4	98.495	96.32	493426
1775774400	98.13	0.66	0.68	97.04	98.49	96.8	454688
1775688000	97.47	3.43	3.65	96.29	98.13	96.27	852838
1775601600	94.04	0.58	0.62	93.11	94.49	92.82	584947
1775515200	93.46	0.76	0.82	92.01	93.48	91.75	469658
1775169600	92.7	-0.79	-0.85	91.88	93.91	90.92	415001
1775083200	93.49	0.05	0.05	93.82	94.56	93.23	678557
1774996800	93.44	2.03	2.22	92.61	94.495	91.13	713960
1774910400	91.41	-0.89	-0.96	92.74	92.74	90.7	620148
1774651200	92.3	-1.51	-1.61	93.47	94.06	91.86	587537
1774564800	93.81	-1.85	-1.93	95.43	96.18	93.55	598734
1774478400	95.66	0.4	0.42	96.2	96.785	94.43	546568
1774392000	95.26	1.74	1.86	92.75	96.52	92.56	680514
1774305600	93.52	0.6	0.65	94.96	96.42	93.39	982485
1774046400	92.92	-0.88	-0.94	93.58	93.93	91.8	1598743
1773960000	93.8	-0.72	-0.76	93.79	94.1	92.62	865116
1773873600	94.52	-0.39	-0.41	94.42	95.72	94.22	928244
1773787200	94.91	-0.09	-0.09	95.51	96.37	92.67	1258666
1773700800	95	-0.49	-0.51	96.14	96.38	94.85	1227151