Tesoro Corp. (delisted)【TSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783636800	99.53	99.53	99.53	99.53
1783550400	99.53	99.53	99.53	99.53
1783464000	99.53	99.53	99.53	99.53
1783377600	99.53	99.53	99.53	99.53
1783032000	99.53	99.53	99.53	99.53
1782945600	99.53	99.53	99.53	99.53
1782859200	99.53	99.53	99.53	99.53
1782772800	99.53	99.53	99.53	99.53
1782513600	99.53	99.53	99.53	99.53
1782427200	99.53	99.53	99.53	99.53
1782340800	99.53	99.53	99.53	99.53
1782254400	99.53	99.53	99.53	99.53
1782168000	99.53	99.53	99.53	99.53
1781822400	99.53	99.53	99.53	99.53
1781736000	99.53	99.53	99.53	99.53
1781649600	99.53	99.53	99.53	99.53
1781563200	99.53	99.53	99.53	99.53
1781304000	99.53	99.53	99.53	99.53
1781217600	99.53	99.53	99.53	99.53
1781131200	99.53	99.53	99.53	99.53
1781044800	99.53	99.53	99.53	99.53
1780958400	99.53	99.53	99.53	99.53
1780699200	99.53	99.53	99.53	99.53
1780612800	99.53	99.53	99.53	99.53
1780526400	99.53	99.53	99.53	99.53
1780440000	99.53	99.53	99.53	99.53
1780353600	99.53	99.53	99.53	99.53
1780094400	99.53	99.53	99.53	99.53
1780008000	99.53	99.53	99.53	99.53
1779921600	99.53	99.53	99.53	99.53
1779835200	99.53	99.53	99.53	99.53
1779489600	99.53	99.53	99.53	99.53
1779403200	99.53	99.53	99.53	99.53
1779316800	99.53	99.53	99.53	99.53
1779230400	99.53	99.53	99.53	99.53
1779144000	99.53	99.53	99.53	99.53
1778884800	99.53	99.53	99.53	99.53
1778798400	99.53	99.53	99.53	99.53
1778712000	99.53	99.53	99.53	99.53
1778625600	99.53	99.53	99.53	99.53
1778539200	99.53	99.53	99.53	99.53
1778280000	99.53	99.53	99.53	99.53
1778193600	99.53	99.53	99.53	99.53
1778107200	99.53	99.53	99.53	99.53
1778020800	99.53	99.53	99.53	99.53
1777934400	99.53	99.53	99.53	99.53
1777675200	99.53	99.53	99.53	99.53
1777588800	99.53	99.53	99.53	99.53
1777502400	99.53	99.53	99.53	99.53
1777416000	99.53	99.53	99.53	99.53
1777329600	99.53	99.53	99.53	99.53
1777070400	99.53	99.53	99.53	99.53
1776984000	99.53	99.53	99.53	99.53
1776897600	99.53	99.53	99.53	99.53
1776811200	99.53	99.53	99.53	99.53
1776724800	99.53	99.53	99.53	99.53
1776465600	99.53	99.53	99.53	99.53
1776379200	99.53	99.53	99.53	99.53
1776292800	99.53	99.53	99.53	99.53
1776206400	99.53	99.53	99.53	99.53
1776120000	99.53	99.53	99.53	99.53
1775860800	99.53	99.53	99.53	99.53