Turquoise Hill Resources Ltd【TRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781822400	31.41	31.41	31.41	31.41
1781736000	31.41	31.41	31.41	31.41
1781649600	31.41	31.41	31.41	31.41
1781563200	31.41	31.41	31.41	31.41
1781304000	31.41	31.41	31.41	31.41
1781217600	31.41	31.41	31.41	31.41
1781131200	31.41	31.41	31.41	31.41
1781044800	31.41	31.41	31.41	31.41
1780958400	31.41	31.41	31.41	31.41
1780699200	31.41	31.41	31.41	31.41
1780612800	31.41	31.41	31.41	31.41
1780526400	31.41	31.41	31.41	31.41
1780440000	31.41	31.41	31.41	31.41
1780353600	31.41	31.41	31.41	31.41
1780094400	31.41	31.41	31.41	31.41
1780008000	31.41	31.41	31.41	31.41
1779921600	31.41	31.41	31.41	31.41
1779835200	31.41	31.41	31.41	31.41
1779489600	31.41	31.41	31.41	31.41
1779403200	31.41	31.41	31.41	31.41
1779316800	31.41	31.41	31.41	31.41
1779230400	31.41	31.41	31.41	31.41
1779144000	31.41	31.41	31.41	31.41
1778884800	31.41	31.41	31.41	31.41
1778798400	31.41	31.41	31.41	31.41
1778712000	31.41	31.41	31.41	31.41
1778625600	31.41	31.41	31.41	31.41
1778539200	31.41	31.41	31.41	31.41
1778280000	31.41	31.41	31.41	31.41
1778193600	31.41	31.41	31.41	31.41
1778107200	31.41	31.41	31.41	31.41
1778020800	31.41	31.41	31.41	31.41
1777934400	31.41	31.41	31.41	31.41
1777675200	31.41	31.41	31.41	31.41
1777588800	31.41	31.41	31.41	31.41
1777502400	31.41	31.41	31.41	31.41
1777416000	31.41	31.41	31.41	31.41
1777329600	31.41	31.41	31.41	31.41
1777070400	31.41	31.41	31.41	31.41
1776984000	31.41	31.41	31.41	31.41
1776897600	31.41	31.41	31.41	31.41
1776811200	31.41	31.41	31.41	31.41
1776724800	31.41	31.41	31.41	31.41
1776465600	31.41	31.41	31.41	31.41
1776379200	31.41	31.41	31.41	31.41
1776292800	31.41	31.41	31.41	31.41
1776206400	31.41	31.41	31.41	31.41
1776120000	31.41	31.41	31.41	31.41
1775860800	31.41	31.41	31.41	31.41
1775774400	31.41	31.41	31.41	31.41
1775688000	31.41	31.41	31.41	31.41
1775601600	31.41	31.41	31.41	31.41
1775515200	31.41	31.41	31.41	31.41
1775169600	31.41	31.41	31.41	31.41
1775083200	31.41	31.41	31.41	31.41
1774996800	31.41	31.41	31.41	31.41
1774910400	31.41	31.41	31.41	31.41
1774651200	31.41	31.41	31.41	31.41
1774564800	31.41	31.41	31.41	31.41
1774478400	31.41	31.41	31.41	31.41
1774392000	31.41	31.41	31.41	31.41
1774305600	31.41	31.41	31.41	31.41
1774046400	31.41	31.41	31.41	31.41