Telecom Argentina SA【TEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	6.58307210031	12.76	13.7016	12.6	246302	12.99841419	DR
4	-2.46	-15.3175591532	16.06	16.3399	12.41	605022	13.56259006	DR
12	1.6	13.3333333333	12	16.3399	11.07	540638	13.3133132	DR
26	2.34	20.7815275311	11.26	16.3399	10.45	405114	12.70728471	DR
52	5	58.1395348837	8.6	16.3399	6.43	335983	11.460617	DR
156	7.29	115.530903328	6.31	16.3399	4.5	239249	10.15278736	DR
260	8.67	175.862068966	4.93	16.3399	3.72	194239	8.83689623	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	13.55	0.5	3.83	12.98	13.58	12.98	268758
1783636800	13.05	0.08	0.62	13.06	13.21	12.705	266475
1783550400	12.97	0.02	0.15	12.8	13.16	12.8	218426
1783464000	12.95	-0.07	-0.54	13.07	13.7016	12.9	261992
1783377600	13.02	0.47	3.75	12.76	13.115	12.6	238314
1783032000	12.55	-0.12	-0.95	12.83	12.9	12.52	316293
1782945600	12.67	-0.33	-2.54	12.98	13.18	12.41	264369
1782859200	13	0.12	0.93	12.89	13.13	12.645	450992
1782772800	12.88	0.05	0.39	12.9	13.2	12.7667	404218
1782513600	12.83	0.08	0.63	12.65	13.03	12.5881	355348
1782427200	12.75	0.01	0.08	12.77	13	12.6102	588563
1782340800	12.74	-0.29	-2.23	13.72	13.75	12.68	688395
1782254400	13.03	-0.16	-1.21	12.88	13.235	12.79	736939
1782168000	13.19	-0.56	-4.07	13.8	14.11	12.97	1456420
1781822400	13.75	-0.82	-5.63	14.21	14.59	13.62	1918162
1781736000	14.57	-0.3	-2.02	14.59	15.15	14.54	1156277
1781649600	14.87	-0.24	-1.59	15.01	15.13	14.39	640404
1781563200	15.11	-0.15	-0.98	15.46	15.47	14.88	376399
1781304000	15.26	-0.72	-4.51	16.059999	16.3399	15.09	552407
1781217600	15.98	1.75	12.30	14.48	16.25	14.47	2001926
1781131200	14.23	0.21	1.50	13.91	14.57	13.52	534646
1781044800	14.02	0.65	4.86	13.55	14.205	13.43	595021
1780958400	13.37	0.13	0.98	13.35	13.61	13.07	297070
1780699200	13.24	0.01	0.08	13.65	13.6999	13.0915	655135
1780612800	13.23	-0.02	-0.15	13.23	13.53	13.12	344830
1780526400	13.25	-0.61	-4.40	13.74	13.8424	13.22	430200
1780440000	13.86	-0.66	-4.55	14.5	14.52	13.79	440535
1780353600	14.52	-0.19	-1.29	14.92	14.96	14.4	872167
1780094400	14.71	0.9	6.52	15.25	15.25	14.37	1256745
1780008000	13.81	-0.17	-1.22	13.97	14.275	13.585	763565
1779921600	13.98	1.24	9.73	12.7	14.17	12.66	1919356
1779835200	12.74	0.88	7.42	12.12	12.89	12.01	546240
1779489600	11.86	-0.01	-0.08	11.91	12.29	11.74	89425
1779403200	11.87	0.17	1.45	11.63	12.09	11.51	440437
1779316800	11.7	0.12	1.04	11.58	12.025	11.58	496749
1779230400	11.58	-0.34	-2.85	11.82	11.92	11.53	278698
1779144000	11.92	0.1	0.85	11.82	12.23	11.77	796877
1778884800	11.82	-0.59	-4.75	12.22	12.4915	11.73	506933
1778798400	12.41	0.59	4.99	11.92	12.7625	11.9	902171
1778712000	11.82	0.13	1.11	11.69	12.24	11.33	534201
1778625600	11.69	0.13	1.12	11.49	11.795	11.47	461839
1778539200	11.56	-0.26	-2.20	12.01	12.115	11.52	322592
1778280000	11.82	-0.17	-1.42	12.01	12.24	11.73	810372
1778193600	11.99	-0.3	-2.44	12.32	12.32	11.89	172064
1778107200	12.29	0.66	5.67	11.7	12.5	11.58	222712
1778020800	11.63	-0.15	-1.27	11.97	12.13	11.56	146631
1777934400	11.78	-0.07	-0.59	11.89	12.22	11.76	111792
1777675200	11.85	-0.09	-0.75	11.98	12.24	11.69	226894
1777588800	11.94	-0.26	-2.13	12.32	12.43	11.69	276466
1777502400	12.2	1.01	9.03	11.91	12.415	11.72	598450
1777416000	11.19	-0.03	-0.27	11.16	11.35	11.07	170991
1777329600	11.22	-0.11	-0.97	11.37	11.8	11.08	265465
1777070400	11.33	-0.24	-2.07	11.56	11.93	11.255	168631
1776984000	11.57	-0.44	-3.66	11.9	12.09	11.44	257635
1776897600	12.01	0	0.00	12.09	12.26	11.975	252846
1776811200	12.01	-0.24	-1.96	12.25	12.36	11.82	224423
1776724800	12.25	0.31	2.60	11.81	12.33	11.75	300352
1776465600	11.94	-0.01	-0.08	12	12	11.4301	232868
1776379200	11.95	0.08	0.67	11.95	11.99	11.585	67496
1776292800	11.87	0.08	0.68	11.76	11.9599	11.525	112638
1776206400	11.79	0.18	1.55	11.62	11.865	11.61	126134
1776120000	11.61	0.12	1.04	11.45	11.72	11.36	173574