Taro Pharmaceutical Industries Ltd【TARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783464000	42.97	42.97	42.97	42.97
1783377600	42.97	42.97	42.97	42.97
1783032000	42.97	42.97	42.97	42.97
1782945600	42.97	42.97	42.97	42.97
1782859200	42.97	42.97	42.97	42.97
1782772800	42.97	42.97	42.97	42.97
1782513600	42.97	42.97	42.97	42.97
1782427200	42.97	42.97	42.97	42.97
1782340800	42.97	42.97	42.97	42.97
1782254400	42.97	42.97	42.97	42.97
1782168000	42.97	42.97	42.97	42.97
1781822400	42.97	42.97	42.97	42.97
1781736000	42.97	42.97	42.97	42.97
1781649600	42.97	42.97	42.97	42.97
1781563200	42.97	42.97	42.97	42.97
1781304000	42.97	42.97	42.97	42.97
1781217600	42.97	42.97	42.97	42.97
1781131200	42.97	42.97	42.97	42.97
1781044800	42.97	42.97	42.97	42.97
1780958400	42.97	42.97	42.97	42.97
1780699200	42.97	42.97	42.97	42.97
1780612800	42.97	42.97	42.97	42.97
1780526400	42.97	42.97	42.97	42.97
1780440000	42.97	42.97	42.97	42.97
1780353600	42.97	42.97	42.97	42.97
1780094400	42.97	42.97	42.97	42.97
1780008000	42.97	42.97	42.97	42.97
1779921600	42.97	42.97	42.97	42.97
1779835200	42.97	42.97	42.97	42.97
1779489600	42.97	42.97	42.97	42.97
1779403200	42.97	42.97	42.97	42.97
1779316800	42.97	42.97	42.97	42.97
1779230400	42.97	42.97	42.97	42.97
1779144000	42.97	42.97	42.97	42.97
1778884800	42.97	42.97	42.97	42.97
1778798400	42.97	42.97	42.97	42.97
1778712000	42.97	42.97	42.97	42.97
1778625600	42.97	42.97	42.97	42.97
1778539200	42.97	42.97	42.97	42.97
1778280000	42.97	42.97	42.97	42.97
1778193600	42.97	42.97	42.97	42.97
1778107200	42.97	42.97	42.97	42.97
1778020800	42.97	42.97	42.97	42.97
1777934400	42.97	42.97	42.97	42.97
1777675200	42.97	42.97	42.97	42.97
1777588800	42.97	42.97	42.97	42.97
1777502400	42.97	42.97	42.97	42.97
1777416000	42.97	42.97	42.97	42.97
1777329600	42.97	42.97	42.97	42.97
1777070400	42.97	42.97	42.97	42.97
1776984000	42.97	42.97	42.97	42.97
1776897600	42.97	42.97	42.97	42.97
1776811200	42.97	42.97	42.97	42.97
1776724800	42.97	42.97	42.97	42.97
1776465600	42.97	42.97	42.97	42.97
1776379200	42.97	42.97	42.97	42.97
1776292800	42.97	42.97	42.97	42.97
1776206400	42.97	42.97	42.97	42.97
1776120000	42.97	42.97	42.97	42.97
1775860800	42.97	42.97	42.97	42.97
1775774400	42.97	42.97	42.97	42.97
1775688000	42.97	42.97	42.97	42.97