Molson Coors Beverage Company【TAP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Molson Coors Beverage Company (TAP)
Molson Coors Beverage Company (TAP) 時系列データ

Molson Coors Beverage Company (TAP)

55.00

0.53

(0.97%)

終了 11月3日 5:00AM

55.4031

0.4031

(0.73%)

取引時間後: 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6969	-1.2422459893	56.1	56.45	54.44	1222875	55.47858549	CS
4	-0.4169	-0.746864922967	55.82	56.5	53.53	1296824	55.35599367	CS
12	2.5031	4.73175803403	52.9	57.88	51.83	1695329	55.09107344	CS
26	-1.5969	-2.80157894737	57	59.424	49.19	1985931	53.90663263	CS
52	-2.5069	-4.32895872906	57.91	69.18	49.19	1831599	57.83829987	CS
156	11.2731	25.5452073419	44.13	70.9	42.6	1702033	56.36286428	CS
260	2.6131	4.94999052851	52.79	70.9	32.11	1895961	51.28523035	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730500800	55	0.53	0.97	54.75	55.19	54.4	1733686
1730414400	54.47	-1.01	-1.82	55.865	55.89	54.44	1177180
1730328000	55.48	-0.3	-0.54	55.81	56.1775	55.365	1621445
1730241600	55.78	-0.23	-0.41	55.86	56.2	55.64	1175559
1730155200	56.01	0.24	0.43	55.96	56.45	55.76	862415
1729896000	55.77	-0.33	-0.59	56.1	56.275	55.62	1277777
1729809600	56.1	0.06	0.11	55.96	56.15	55.56	1312259
1729723200	56.04	0.17	0.30	55.5	56.125	55.23	1368654
1729636800	55.87	0.15	0.27	55.81	56.16	55.2001	1299313
1729550400	55.72	-0.28	-0.50	55.83	56.4	55.71	1338014
1729291200	56	-0.05	-0.09	56.35	56.5	55.69	1728835
1729204800	56.05	-0.05	-0.09	56.05	56.46	55.545	1389771
1729118400	56.1	1.61	2.95	54.5	56.29	54.5	1729142
1729032000	54.49	-0.36	-0.66	54.59	55.45	54.165	1587013
1728945600	54.85	0.4	0.73	54.53	55.04	54.31	1046290
1728686400	54.45	0.06	0.11	54.42	54.885	54.31	821232
1728600000	54.39	0.08	0.15	54.275	54.62	54.01	1116773
1728513600	54.31	0.34	0.63	54.14	55.01	54.05	1199905
1728427200	53.97	-1.07	-1.94	53.67	54.32	53.53	1858212
1728340800	55.04	-1.03	-1.84	56.03	56.03	54.6414	1040075
1728081600	56.07	0.54	0.97	55.82	56.29	55.755	986620
1727995200	55.53	-0.8	-1.42	55.88	55.9	55.05	1389145
1727908800	56.33	-1.02	-1.78	56.88	57.37	56	1567337
1727822400	57.35	-0.17	-0.30	57.42	57.74	57.1	1714126
1727735520	57.52	0.69	1.21	57	57.835	56.4	2361011
1727476800	56.83	1.49	2.69	55.81	57.08	55.7	2463738
1727390400	55.34	0.74	1.36	54.89	55.4	54.73	1321397
1727304000	54.6	-0.01	-0.02	54.73	54.91	54.13	1837965
1727217600	54.61	-0.45	-0.82	55.2	55.315	54.47	1590816
1727131200	55.06	0.57	1.05	54.32	55.54	54.2	1657999
1726872000	54.49	-0.83	-1.50	54.66	55.81	54.205	7048197
1726785600	55.32	-0.02	-0.04	55.62	56.23	55.12	2185443
1726699200	55.34	-0.74	-1.32	55.9	56.37	55.3	1580168
1726612800	56.08	0.58	1.05	55.56	56.46	55.545	1368567
1726526400	55.5	0.56	1.02	55.3	55.7	55.05	1228272
1726267200	54.94	0.63	1.16	54.57	55.705	54.53	1072126
1726180800	54.31	0.47	0.87	53.73	54.395	53.14	1080986
1726094400	53.84	-0.91	-1.66	54.72	54.74	53.11	1373922
1726008000	54.75	-1.19	-2.13	55.96	56.185	54.5	1653855
1725921600	55.94	0.17	0.30	56	56.595	55.53	2119217
1725662400	55.77	-0.04	-0.07	55.97	56.3	55.68	1676714
1725576000	55.81	0.06	0.11	55.91	56.27	55.54	2183254
1725489600	55.75	-1.15	-2.02	56.8	57.52	55.07	3827400
1725403200	56.9	2.93	5.43	53.5982	57.88	53.565	7767843
1725057600	53.97	0.32	0.60	53.44	54.1	53.29	2402677
1724971200	53.65	0.19	0.36	53.83	53.92	52.82	1017799
1724884800	53.46	-0.09	-0.17	53.44	53.785	53.13	1053482
1724798400	53.55	-0.33	-0.61	54	54.12	53.45	1208972
1724712000	53.88	0.05	0.09	54.13	54.42	53.8	1019126
1724452800	53.83	0.3	0.56	53.77	53.97	53.35	693757
1724366400	53.53	0.26	0.49	53.46	53.76	53.29	1186306
1724280000	53.27	-0.46	-0.86	54.03	54.24	53.06	1620650
1724193600	53.73	-0.31	-0.57	53.93	54.11	53.68	1351676
1724107200	54.04	0.41	0.76	53.63	54.25	53.61	1252447
1723848000	53.63	0.06	0.11	53.32	53.75	53.2501	1031903
1723761600	53.57	1.14	2.17	52.82	53.79	52.82	1861701
1723675200	52.43	-0.56	-1.06	53.15	53.15	52.35	956643
1723588800	52.99	0.98	1.88	52.16	54.77	51.83	1588076
1723502400	52.01	-0.97	-1.83	52.99	53.43	51.91	2298633
1723243200	52.98	0.12	0.23	52.9	53.07	52.38	1474603
1723156800	52.86	0.76	1.46	52	53.21	52	2118642
1723070400	52.1	-1.8	-3.34	53.92	54.96	52.095	3684311
1722984000	53.9	2.77	5.42	54.39	55.18	53.59	4839350
1722897600	51.13	-1.76	-3.33	53.175	53.44	50.88	2970926
1722638400	52.89	0.11	0.21	53.11	53.21	51.69	2139917

Molson Coors Beverage

Fundo Invests Setoriais ...

Vontobel Financial Produ...

JPM Climate Change Solut...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約