Molson Coors Beverage Company【TAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-1.94641051567	39.56	40.96	38.08	3555669	39.11503212	CS
4	-2.27	-5.52849488553	41.06	42.04	38.08	3462284	39.875305	CS
12	-5.51	-12.4379232506	44.3	45.12	38.04	3394788	41.05292915	CS
26	-8.79	-18.474148802	47.58	54.82	38.04	3184360	44.18103592	CS
52	-10.57	-21.4141004862	49.36	54.82	38.04	3010926	45.70192308	CS
156	-27	-41.0396716826	65.79	70.9	38.04	2316104	52.80204431	CS
260	-14.4	-27.0727580372	53.19	70.9	38.04	2040498	52.83914883	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	38.79	-0.48	-1.22	39.86	39.86	38.75	4023654
1783464000	39.27	0.41	1.06	39.93	40.96	39.225	3265519
1783377600	38.86	-0.92	-2.31	39.29	39.75	38.08	4139989
1783032000	39.78	0.74	1.90	39.56	40.15	39.355	2793513
1782945600	39.04	0.08	0.21	39.27	39.835	38.78	3080388
1782859200	38.96	-0.79	-1.99	40.15	40.15	38.645	3203552
1782772800	39.75	-1.73	-4.17	41.3	41.39	39.535	3961560
1782513600	41.48	0.94	2.32	40.85	41.48	40.74	4000813
1782427200	40.54	0.01	0.02	40.44	40.99	40.065	3198962
1782340800	40.53	0.82	2.06	40	41	39.74	3246699
1782254400	39.71	0.07	0.18	40.22	40.28	39.49	2800019
1782168000	39.64	0.24	0.61	38.83	39.67	38.6395	4390177
1781822400	39.4	0.35	0.90	39.06	39.61	38.8	5702743
1781736000	39.05	-1.55	-3.82	40.4	40.455	38.61	3418552
1781649600	40.6	-0.29	-0.71	40.98	41.21	40.33	2295346
1781563200	40.89	-0.69	-1.66	41.29	42.04	40.61	2802904
1781304000	41.58	0.65	1.59	41.33	41.72	40.49	3597444
1781217600	40.93	0.03	0.07	41.06	41.29	40.645	2399278
1781131200	40.9	0.38	0.94	40.75	41.165	40.5603	3451022
1781044800	40.52	0.91	2.30	39.61	40.7	39.61	4325981
1780958400	39.61	0.55	1.41	38.76	39.9	38.47	4138162
1780699200	39.06	0.63	1.64	38.71	39.345	38.65	2714544
1780612800	38.43	-0.19	-0.49	39.16	39.22	38.04	2896251
1780526400	38.62	-0.29	-0.75	38.83	38.95	38.35	2677269
1780440000	38.91	-0.12	-0.31	39.09	39.4175	38.675	3476590
1780353600	39.03	-0.5	-1.26	39.22	40.525	39.02	3755783
1780094400	39.53	-1.04	-2.56	40.02	40.35	39.39	4112071
1780008000	40.57	-1.3	-3.10	41.33	41.33	40.365	3330729
1779921600	41.87	0.64	1.55	41.77	42.45	41.7	2892271
1779835200	41.23	-1.32	-3.10	42.27	42.63	40.83	3368167
1779489600	42.55	0.02	0.05	42.5	42.94	42.03	2106533
1779403200	42.53	-0.23	-0.54	42.5	42.97	42.08	3276359
1779316800	42.76	0.81	1.93	41.81	43.18	41.65	3287551
1779230400	41.95	0.27	0.65	42	42.67	41.47	2783873
1779144000	41.68	0.84	2.06	40.94	41.86	40.93	2787439
1778884800	40.84	0.03	0.07	41.15	41.44	40.73	2536573
1778798400	40.81	-0.61	-1.47	41.79	42.05	40.68	2424882
1778712000	41.42	0.08	0.19	41.35	41.73	41.11	2962975
1778625600	41.34	-0.1	-0.24	41.83	41.94	40.7	4624944
1778539200	41.44	-0.97	-2.29	42.33	42.47	41.43	3189589
1778280000	42.41	-0.72	-1.67	43.29	43.5	42.38	3455849
1778193600	43.13	0.37	0.87	42.64	43.4	42.57	3583117
1778107200	42.76	0.57	1.35	42.6	43.07	42.37	2779599
1778020800	42.19	1.46	3.58	41.05	42.56	40.9	3616426
1777934400	40.73	-1.41	-3.35	41.87	41.92	40.64	4416787
1777675200	42.14	-0.6	-1.40	42.47	42.545	41.7842	4517657
1777588800	42.74	0.33	0.78	43.88	44.04	42.39	6385520
1777502400	42.41	-0.15	-0.35	42.25	42.76	41.845	4609505
1777416000	42.56	-0.03	-0.07	43.35	43.5	42.16	3222460
1777329600	42.59	0.15	0.35	42.38	43.15	42.1575	3360513
1777070400	42.44	-0.43	-1.00	43.06	43.2499	41.91	2956945
1776984000	42.87	0.17	0.40	43	43.3499	42.75	3128034
1776897600	42.7	-0.89	-2.04	43.66	43.88	42.59	2947124
1776811200	43.59	-0.7	-1.58	44.28	44.42	43.52	2009493
1776724800	44.29	-0.3	-0.67	44.57	45	44.005	2631199
1776465600	44.59	0.42	0.95	43.92	44.9	43.92	3437772
1776379200	44.17	-0.14	-0.32	44.3	45.12	44.075	3004243
1776292800	44.31	0.65	1.49	43.62	44.495	43.47	2685538
1776206400	43.66	-0.99	-2.22	44.46	44.69	43.59	3728571
1776120000	44.65	-0.4	-0.89	44.9	45	44.15	2204488
1775860800	45.05	0.37	0.83	44.82	45.52	44.64	2218607
1775774400	44.68	0.78	1.78	43.45	45.22	43.26	3568367