Strive 1000 Growth ETF【STXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7249	-1.30143626571	55.7	55.7	54.57	3307	55.16920503	SP
4	0.2151	0.392804967129	54.76	55.785	52.95	7391	54.42221363	SP
12	3.8451	7.52024251907	51.13	56.56	51.05	6708	54.09029621	SP
26	3.6551	7.1221745908	51.32	56.56	45.06	9624	50.55724924	SP
52	8.7751	18.9937229437	46.2	56.56	45.06	9248	49.97785852	SP
156	21.4751	64.1047761194	33.5	56.56	33.5	12448	43.41550233	SP
260	21.4751	64.1047761194	33.5	56.56	33.5	12448	43.41550233	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	54.9751	-0.48	-0.87	55.15	55.21	54.8399	1775
1783377600	55.46	0.63	1.15	55.19	55.56	55.19	5136
1783032000	54.8271	-0.25	-0.46	55.41	55.41	54.57	2339
1782945600	55.0815	-0.18	-0.32	55.7	55.7	55.0815	3977
1782859200	55.2606	0.73	1.33	54.61	55.27	54.61	7223
1782772800	54.5342	0.75	1.39	53.72	54.54	53.72	10335
1782513600	53.7872	0.09	0.17	53.43	54	53.37	3260
1782427200	53.6948	-0.06	-0.10	54.24	54.255	53.69	6512
1782340800	53.75	-0.27	-0.51	54.1	54.41	53.75	12802
1782254400	54.024	-0.97	-1.77	54.015	54.47	54	3160
1782168000	54.995	-0.45	-0.80	55.32	55.48	54.59	6510
1781822400	55.44	0.63	1.15	55.315	55.44	55.05	2644
1781736000	54.81	-0.46	-0.84	55.31	55.38	54.54	6771
1781649600	55.2748	-0.32	-0.58	55.73	55.73	55.2748	3817
1781563200	55.5973	1.23	2.27	55.34	55.785	55.33	8081
1781304000	54.3657	0.2	0.36	54.22	54.385	54.01	4450
1781217600	54.17	1.08	2.03	53.3	54.23	53.13	34243
1781131200	53.09	-1.07	-1.98	54.76	54.76	52.95	10006
1781044800	54.16	-0.29	-0.54	54.72	54.905	53.07	4843
1780958400	54.4542	0.1	0.19	54.78	54.92	54.4542	5245
1780699200	54.3535	-1.77	-3.15	55.69	55.69	54.3535	3770
1780612800	56.1196	0.13	0.24	55.84	56.19	55.63	3216
1780526400	55.9878	-0.48	-0.84	56.33	56.33	55.9878	2382
1780440000	56.4647	0.06	0.10	56.405	56.5339	56.3	3150
1780353600	56.4084	0.23	0.41	56.14	56.56	56.14	14954
1780094400	56.1799	0.18	0.32	56	56.24	55.995	8777
1780008000	56	0.51	0.92	55.49	56	55.42	11545
1779921600	55.488	0	0.00	55.54	55.54	55.3747	2410
1779835200	55.4864	0.49	0.90	55.19	55.4864	55.19	5287
1779489600	54.9929	0.16	0.29	55.15	55.18	54.955	6778
1779403200	54.8318	0.13	0.23	54.47	54.9299	54.43	3992
1779316800	54.7052	0.73	1.36	54.06	54.7052	54.06	9360
1779230400	53.9725	-0.48	-0.89	54.06	54.359	53.9725	4653
1779144000	54.4546	-0.22	-0.40	54.7	54.71	54.13	5122
1778884800	54.6731	-0.76	-1.37	54.75	54.81	54.63	3403
1778798400	55.4343	0.47	0.86	55	55.54	55	5410
1778712000	54.9613	0.45	0.82	54.55	55.03	54.46	1649
1778625600	54.5142	-0.16	-0.29	54.48	54.5142	54.0253	5960
1778539200	54.6712	0.09	0.16	54.4	54.8104	54.4	3645
1778280000	54.5847	0.48	0.90	54.35	54.5847	54.35	3178
1778193600	54.1	-0.2	-0.36	54.44	54.49	53.98	19062
1778107200	54.297	1.02	1.91	53.95	54.297	53.88	4201
1778020800	53.2786	0.44	0.83	53.19	53.34	53.02	10086
1777934400	52.8393	-0.16	-0.29	53	53.1699	52.725	4433
1777675200	52.995	0.3	0.57	53	53.2	52.995	8852
1777588800	52.6957	0.55	1.06	52.22	52.77	52.03	5351
1777502400	52.1429	-0.11	-0.21	52.09	52.26	51.9876	10281
1777416000	52.2541	-0.44	-0.84	52.17	52.33	52.0601	3500
1777329600	52.6959	0.07	0.13	52.46	52.7	52.43	13067
1777070400	52.63	0.59	1.13	52.21	52.64	52.12	6539
1776984000	52.0416	-0.4	-0.77	52.3	52.33	52.005	1839
1776897600	52.445	0.73	1.41	52.17	52.445	52.17	2868
1776811200	51.7133	-0.38	-0.72	52.17	52.3353	51.68	10721
1776724800	52.09	-0.13	-0.25	52.19	52.19	51.97	11115
1776465600	52.2185	0.84	1.63	51.97	52.32	51.97	7065
1776379200	51.38	-0.04	-0.07	51.47	51.4996	51.23	7001
1776292800	51.4161	0.62	1.22	51.13	51.4161	51.05	4609
1776206400	50.7987	0.79	1.58	50.35	50.85	50.35	5318
1776120000	50.0089	0.63	1.29	49.18	50.0089	49.18	2767
1775860800	49.3741	0.05	0.10	49.49	49.56	49.33	4474
1775774400	49.327	0.33	0.67	49.01	49.364	48.93	2405
1775688000	48.999	1.45	3.05	49.13	49.16	48.8908	9646