Sonoco Products SON - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) オプション

Sonoco Products Company (SON)

47.87

-0.08

( -0.17% )

更新日時： 03:18:01

SON ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	21.10	24.90	0.00	23.00	0.00	0.00 %	0	0	-
30.00	17.30	19.50	0.00	18.40	0.00	0.00 %	0	0	-
35.00	11.20	14.20	0.00	12.70	0.00	0.00 %	0	0	-
40.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
45.00	2.65	5.00	4.60	3.825	0.00	0.00 %	0	9	-
50.00	0.05	0.15	0.20	0.10	0.05	33.33 %	1	50	23:36:53
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	344	01:58:36
60.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	388	-
65.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	139	-
70.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	18	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
40.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	77	-
45.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	239	-
50.00	2.00	2.35	2.25	2.175	-0.02	-0.88 %	1	329	03:09:45
55.00	5.90	7.40	4.90	6.65	0.00	0.00 %	0	5	-
60.00	10.20	13.80	11.21	12.00	0.00	0.00 %	0	10	-
65.00	15.50	17.90	0.00	16.70	0.00	0.00 %	0	0	-
70.00	20.70	23.50	0.00	22.10	0.00	0.00 %	0	0	-
75.00	25.10	28.70	0.00	26.90	0.00	0.00 %	0	0	-
80.00	30.30	33.70	0.00	32.00	0.00	0.00 %	0	0	-
85.00	35.10	38.70	0.00	36.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.68 (265.22%)	188.94M
SPRCSciSparc Ltd	US$ 1.1899 (125.40%)	177.92M
POAIPredictive Oncology Inc	US$ 2.1186 (76.55%)	50.55M
MEGLMagic Empire Global Limited	US$ 0.937 (66.70%)	74.96M
GFAIGuardforce AI Company Ltd	US$ 3.05 (58.03%)	65.8M
RGFReal Good Food Company Inc	US$ 1.785 (-50.25%)	269.07k
LUNALuna Innovations Incorporated	US$ 1.1399 (-44.40%)	4.42M
GCTKGlucoTrack Inc	US$ 0.17235 (-41.24%)	17.38M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	34.23M
ACONAclarion Inc	US$ 0.177 (-40.68%)	26.42M
XTIAXTI Aerospace Inc	US$ 0.0485 (17.15%)	265.3M
CNSPCNS Pharmaceuticals Inc	US$ 0.1245 (1.22%)	212.97M
BOXLBoxlight Corporation	US$ 1.68 (265.22%)	188.93M
SPRCSciSparc Ltd	US$ 1.1873 (124.91%)	176.67M
NVDANVIDIA Corporation	US$ 151.32 (4.74%)	153.43M

whytestocks

whytestocks 6年前

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 7年前

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 9年前

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 10年前

mayvid

mayvid 11年前

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 11年前

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 13年前

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

Kreditanstalt fur Wieder...

ENEL Finance Internation...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約