US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) オプション

Sonoco Products Company (SON)

50.68

0.02

(0.04%)

終値： 6月19日 5:00AM

51.00

0.32

( 0.63% )

取引時間後: 6:16AM

Sonoco Products Company ([symbol]) オプションチェーン

SON ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	20.00	21.00	19.80	20.50	0.00	0.00 %	0	2	-
35.00	15.00	17.00	16.24	16.00	0.00	0.00 %	0	4	-
40.00	10.20	10.90	11.33	10.55	0.03	0.27 %	2	1	23:23:54
45.00	5.10	6.00	6.33	5.55	0.13	2.10 %	2	1	23:25:04
50.00	0.20	1.75	0.74	0.975	-0.19	-20.43 %	38	86	04:09:01
55.00	0.00	1.05	0.05	0.05	0.00	0.00 %	4	83	04:09:01
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	67	-
65.00	0.00	1.05	0.35	0.35	0.00	0.00 %	0	1	-
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.08	0.08	0.00	0.00 %	0	8	-
40.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	68	-
45.00	0.00	1.05	0.05	0.05	0.00	0.00 %	0	69	-
50.00	0.05	0.65	0.30	0.35	0.00	0.00 %	0	69	-
55.00	2.85	4.80	4.29	3.825	0.00	0.00 %	0	0	-
60.00	7.80	9.70	9.35	8.75	0.00	0.00 %	0	0	-
65.00	12.80	15.10	18.52	13.95	0.00	0.00 %	0	0	-
70.00	17.80	20.10	0.00	18.95	0.00	0.00 %	0	0	-
75.00	22.80	25.10	0.00	23.95	0.00	0.00 %	0	0	-
80.00	27.80	30.10	0.00	28.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 0.745 (112.86%)	25.79M
SAGTSagtec Global Ltd	US$ 1.66 (67.68%)	9.11M
LFSLEIFRAS Company Ltd	US$ 2.70 (27.36%)	8.73M
VSTDVestand Inc	US$ 0.25 (19.05%)	150.28k
ADTXAditxt Inc	US$ 0.0118 (18.00%)	181.86M
AKANAkanda Corporation	US$ 15.10 (-17.03%)	8.54k
PAVMPAVmed Inc	US$ 4.36 (-15.50%)	10.15k
GNPXGenprex Inc	US$ 0.517 (-12.67%)	78.26k
HQHorizon Quantum Holdings Ltd	US$ 27.9499 (-12.66%)	138.28k
CLWTEuro Tech Holdings Company Ltd New	US$ 1.75 (-8.38%)	63.5k
ADTXAditxt Inc	US$ 0.0118 (18.00%)	181.86M
GDCGD Culture Group Ltd	US$ 0.0172 (-4.97%)	39.73M
TNONTenon Medical Inc	US$ 0.745 (112.86%)	25.79M
SAGTSagtec Global Ltd	US$ 1.66 (67.68%)	9.11M
INLFINLIF Limited	US$ 0.15 (-4.21%)	9.04M

whytestocks

whytestocks 7年前

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 9年前

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 11年前

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 11年前

mayvid

mayvid 12年前

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 12年前

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 14年前

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

Social Capital Hedosophi...

Alliance Resource Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。