The Southern Company【SOJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.103626943005	19.3	19.4	19.14	272090	19.25439384	CS
4	-0.02	-0.103626943005	19.3	19.69	19.14	117965	19.34330311	CS
12	-0.96	-4.74308300395	20.24	20.62	19.14	75748	19.61665871	CS
26	-1.34	-6.49854510184	20.62	21.18	19.14	78618	20.0304867	CS
52	-1.11	-5.44384502207	20.39	22.4	19.14	91827	20.46304429	CS
156	-3.03	-13.5813536531	22.31	24.55	19.14	89144	21.27501195	CS
260	-7.71	-28.5661356058	26.99	27.5	18.76	94538	21.98515552	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	19.37	0.09	0.47	19.28	19.39	19.28	68221
1783032000	19.28	-0.01	-0.05	19.34	19.4	19.22	73006
1782945600	19.29	0.05	0.26	19.28	19.4	19.2701	77534
1782859200	19.24	-0.06	-0.31	19.3	19.38	19.14	869598
1782772800	19.3	0.1	0.52	19.26	19.3598	19.21	79263
1782513600	19.2	-0.08	-0.41	19.25	19.3	19.17	92601
1782427200	19.28	-0.08	-0.41	19.43	19.43	19.28	74120
1782340800	19.36	0	0.00	19.42	19.49	19.32	51105
1782254400	19.36	-0.05	-0.26	19.36	19.41	19.32	86826
1782168000	19.41	-0.22	-1.12	19.67	19.67	19.41	83873
1781822400	19.63	0.02	0.10	19.62	19.68	19.56	70224
1781736000	19.61	0.01	0.05	19.6	19.6899	19.58	82776
1781649600	19.6	-0.01	-0.05	19.6	19.69	19.595	45762
1781563200	19.61	0.03	0.15	19.61	19.63	19.59	39207
1781304000	19.58	0.01	0.05	19.57	19.61	19.51	81517
1781217600	19.57	0.22	1.14	19.3	19.57	19.3	96875
1781131200	19.35	-0.04	-0.21	19.33	19.4	19.3	61266
1781044800	19.39	0.04	0.21	19.3	19.39	19.26	89592
1780958400	19.35	0.04	0.21	19.31	19.38	19.26	65893
1780699200	19.31	0	0.00	19.25	19.33	19.21	73511
1780612800	19.31	-0.04	-0.21	19.35	19.44	19.31	42537
1780526400	19.35	-0.17	-0.87	19.46	19.505	19.25	109432
1780440000	19.52	-0.05	-0.26	19.57	19.57	19.45	72920
1780353600	19.57	0.01	0.05	19.55	19.68	19.5208	45899
1780094400	19.56	-0.09	-0.46	19.64	19.73	19.56	83322
1780008000	19.65	0.03	0.15	19.59	19.71	19.58	50522
1779921600	19.62	0.05	0.26	19.65	19.6699	19.5601	48984
1779835200	19.57	0.09	0.46	19.53	19.62	19.51	51643
1779489600	19.48	-0.02	-0.10	19.56	19.58	19.45	57322
1779403200	19.5	-0.09	-0.46	19.6	19.635	19.42	73225
1779316800	19.59	0.07	0.36	19.55	19.65	19.5001	40236
1779230400	19.52	-0.11	-0.56	19.55	19.6	19.51	45846
1779144000	19.63	-0.06	-0.30	19.71	19.82	19.6	62023
1778884800	19.69	-0.22	-1.10	19.83	19.85	19.68	65758
1778798400	19.91	-0.06	-0.31	19.98	20.03	19.88	44438
1778712000	19.9726	-0.13	-0.63	20.06	20.1	19.945	64909
1778625600	20.1	-0.07	-0.35	20.17	20.17	20.065	39381
1778539200	20.17	0.01	0.05	20.12	20.18	20.06	36370
1778280000	20.16	0.13	0.65	20.08	20.16	20.04	66219
1778193600	20.03	-0.06	-0.30	20.09	20.12	20.02	62438
1778107200	20.09	0.03	0.15	20.06	20.1444	20.04	42329
1778020800	20.06	0.03	0.15	20.09	20.09	19.98	34424
1777934400	20.03	-0.06	-0.30	20.06	20.1299	20.02	43359
1777675200	20.09	0.12	0.60	20.04	20.12	19.9501	86741
1777588800	19.97	0.07	0.35	19.95	20.04	19.8503	116835
1777502400	19.9	-0.55	-2.69	20.16	20.17	19.82	82307
1777416000	20.45	-0.03	-0.15	20.42	20.52	20.42	45086
1777329600	20.48	-0.03	-0.15	20.55	20.55	20.45	53446
1777070400	20.51	-0.03	-0.15	20.55	20.62	20.5001	40878
1776984000	20.54	0.07	0.34	20.47	20.6	20.47	70340
1776897600	20.47	0.11	0.54	20.38	20.5	20.3451	38846
1776811200	20.36	-0.01	-0.05	20.4	20.44	20.3201	49687
1776724800	20.37	-0.04	-0.20	20.37	20.44	20.28	42014
1776465600	20.41	0.06	0.29	20.46	20.46	20.362	30502
1776379200	20.35	-0.07	-0.34	20.5	20.5	20.32	44877
1776292800	20.42	0.08	0.39	20.41	20.479	20.32	37457
1776206400	20.34	0.15	0.74	20.24	20.3699	20.215	32341
1776120000	20.19	0.04	0.20	20.18	20.25	20.1	59522
1775860800	20.15	0.02	0.10	20.13	20.2	20.1001	54858
1775774400	20.13	-0.03	-0.15	20.16	20.205	20.09	55224
1775688000	20.16	0.26	1.31	20.11	20.27	20.04	64190
1775601600	19.9	0.19	0.96	19.69	19.9	19.59	99378