The Southern Company【SOJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-2.1188630491	19.35	19.57	18.94	66560	19.34682018	CS
4	-1.04	-5.20520520521	19.98	20.03	18.94	62335	19.50128124	CS
12	-1.06	-5.3	20	20.62	18.94	69336	19.75967813	CS
26	-1.21	-6.00496277916	20.15	21.18	18.94	79620	20.23793966	CS
52	-0.88	-4.43995963673	19.82	22.4	18.94	89907	20.52279582	CS
156	-3.58	-15.8969804618	22.52	24.55	18.94	88301	21.36149792	CS
260	-7.99	-29.6695135537	26.93	27.5	18.76	94302	22.10327084	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	19.35	-0.04	-0.21	19.33	19.4	19.3	61266
1781044800	19.39	0.04	0.21	19.3	19.39	19.26	89592
1780958400	19.35	0.04	0.21	19.31	19.38	19.26	65893
1780699200	19.31	0	0.00	19.25	19.33	19.21	73511
1780612800	19.31	-0.04	-0.21	19.35	19.44	19.31	42537
1780526400	19.35	-0.17	-0.87	19.46	19.505	19.25	109432
1780440000	19.52	-0.05	-0.26	19.57	19.57	19.45	72920
1780353600	19.57	0.01	0.05	19.55	19.68	19.5208	45899
1780094400	19.56	-0.09	-0.46	19.64	19.73	19.56	83322
1780008000	19.65	0.03	0.15	19.59	19.71	19.58	50522
1779921600	19.62	0.05	0.26	19.65	19.6699	19.5601	48984
1779835200	19.57	0.09	0.46	19.53	19.62	19.51	51643
1779489600	19.48	-0.02	-0.10	19.56	19.58	19.45	57322
1779403200	19.5	-0.09	-0.46	19.6	19.635	19.42	73225
1779316800	19.59	0.07	0.36	19.55	19.65	19.5001	40236
1779230400	19.52	-0.11	-0.56	19.55	19.6	19.51	45846
1779144000	19.63	-0.06	-0.30	19.71	19.82	19.6	62023
1778884800	19.69	-0.22	-1.10	19.83	19.85	19.68	65758
1778798400	19.91	-0.06	-0.31	19.98	20.03	19.88	44438
1778712000	19.9726	-0.13	-0.63	20.06	20.1	19.945	64909
1778625600	20.1	-0.07	-0.35	20.17	20.17	20.065	39381
1778539200	20.17	0.01	0.05	20.12	20.18	20.06	36370
1778280000	20.16	0.13	0.65	20.08	20.16	20.04	66219
1778193600	20.03	-0.06	-0.30	20.09	20.12	20.02	62438
1778107200	20.09	0.03	0.15	20.06	20.1444	20.04	42329
1778020800	20.06	0.03	0.15	20.09	20.09	19.98	34424
1777934400	20.03	-0.06	-0.30	20.06	20.1299	20.02	43359
1777675200	20.09	0.12	0.60	20.04	20.12	19.9501	86741
1777588800	19.97	0.07	0.35	19.95	20.04	19.8503	116835
1777502400	19.9	-0.55	-2.69	20.16	20.17	19.82	82307
1777416000	20.45	-0.03	-0.15	20.42	20.52	20.42	45086
1777329600	20.48	-0.03	-0.15	20.55	20.55	20.45	53446
1777070400	20.51	-0.03	-0.15	20.55	20.62	20.5001	40878
1776984000	20.54	0.07	0.34	20.47	20.6	20.47	70340
1776897600	20.47	0.11	0.54	20.38	20.5	20.3451	38846
1776811200	20.36	-0.01	-0.05	20.4	20.44	20.3201	49687
1776724800	20.37	-0.04	-0.20	20.37	20.44	20.28	42014
1776465600	20.41	0.06	0.29	20.46	20.46	20.362	30502
1776379200	20.35	-0.07	-0.34	20.5	20.5	20.32	44877
1776292800	20.42	0.08	0.39	20.41	20.479	20.32	37457
1776206400	20.34	0.15	0.74	20.24	20.3699	20.215	32341
1776120000	20.19	0.04	0.20	20.18	20.25	20.1	59522
1775860800	20.15	0.02	0.10	20.13	20.2	20.1001	54858
1775774400	20.13	-0.03	-0.15	20.16	20.205	20.09	55224
1775688000	20.16	0.26	1.31	20.11	20.27	20.04	64190
1775601600	19.9	0.19	0.96	19.69	19.9	19.59	99378
1775515200	19.71	0.11	0.56	19.74	19.74	19.5718	41988
1775169600	19.6	0.1	0.51	19.35	19.62	19.35	52420
1775083200	19.5	0.2	1.04	19.36	19.61	19.3	109699
1774996800	19.3	-0.08	-0.41	19.5	19.5	19.3	419809
1774910400	19.38	-0.15	-0.77	19.58	19.63	19.35	88237
1774651200	19.53	-0.14	-0.71	19.62	19.66	19.53	56246
1774564800	19.67	-0.02	-0.10	19.7	19.7876	19.62	102371
1774478400	19.69	0.11	0.56	19.66	19.83	19.62	124635
1774392000	19.58	-0.09	-0.46	19.59	19.7299	19.57	51123
1774305600	19.6701	0.02	0.10	19.73	19.86	19.6701	115798
1774046400	19.65	-0.31	-1.55	19.92	19.95	19.65	115344
1773960000	19.96	-0.07	-0.35	20	20.09	19.96	64769
1773873600	20.03	-0.14	-0.69	20.19	20.2599	20.01	79825
1773787200	20.17	-0.1	-0.49	20.3	20.37	20.16	116389
1773700800	20.27	-0.11	-0.54	20.4	20.52	20.21	70175
1773441600	20.38	-0.15	-0.73	20.53	20.6199	20.33	59155
1773355200	20.53	-0.14	-0.68	20.61	20.65	20.52	42493
1773268800	20.67	-0.07	-0.34	20.74	20.84	20.66	61638