Schneider National Inc【SNDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.09	5.80233203776	36.02	39.27	35.98	1309778	37.62017687	CS
4	8.7	29.5817749065	29.41	39.27	29.04	1192760	34.95634538	CS
12	14.58	61.9634509137	23.53	39.27	23.2	1100020	30.73479717	CS
26	11.26	41.9366852886	26.85	39.27	23.2	1026103	29.24360665	CS
52	13.31	53.6693548387	24.8	39.27	20.11	987235	26.45705384	CS
156	11.52	43.3245581046	26.59	39.27	20	829726	25.97922631	CS
260	15.26	66.7833698031	22.85	39.27	20	750486	25.4296878	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	37.06	-0.97	-2.55	37.14	37.9	36.22	1743989
1781044800	38.03	-0.73	-1.88	38.57	39.27	37.185	1178486
1780958400	38.76	1.55	4.17	37.51	39.03	37.31	1336982
1780699200	37.21	0.11	0.30	37.06	37.835	36.97	1463250
1780612800	37.1	0.56	1.53	36.02	37.11	35.98	826181
1780526400	36.54	0.15	0.41	36.05	36.89	36.05	838852
1780440000	36.39	0.02	0.05	36.24	36.57	35.69	814363
1780353600	36.37	1.03	2.91	35.1	36.45	34.72	915304
1780094400	35.34	-0.11	-0.31	35.09	35.8	34.98	1189041
1780008000	35.45	0.46	1.31	34.6	35.75	34.21	648718
1779921600	34.99	0.35	1.01	35.01	35.33	34.75	818622
1779835200	34.64	1.24	3.71	34	34.785	33.57	857538
1779489600	33.4	0.06	0.18	33.47	33.665	33.049999	583452
1779403200	33.34	-0.26	-0.77	33.15	33.47	32.4	796264
1779316800	33.6	1.44	4.48	32.39	33.655	32.159999	1054313
1779230400	32.159999	-0.21	-0.65	32.1	32.715	31.63	892840
1779144000	32.369999	0.43	1.35	31.96	32.7	31.7	1159617
1778884800	31.94	-1.27	-3.82	32.74	32.93	31.34	2333806
1778798400	33.21	4.04	13.85	29.41	33.259999	29.04	3210816
1778712000	29.17	0.23	0.79	29.02	29.39	28.84	586194
1778625600	28.94	-0.9	-3.02	29.86	29.97	28.59	713122
1778539200	29.84	-0.91	-2.96	30.78	30.815	29.84	865892
1778280000	30.75	0.1	0.33	30.8	31.015	30.61	679335
1778193600	30.65	-0.25	-0.81	31.07	31.11	30.37	1009736
1778107200	30.9	0.87	2.90	30.52	31.43	30.52	1130653
1778020800	30.03	0.07	0.23	30.08	30.665	29.945	937800
1777934400	29.96	-1.51	-4.80	31.19	31.19	29.861	1126254
1777675200	31.47	0.38	1.22	33.34	33.34	31.19	1716544
1777588800	31.09	0.72	2.37	30.45	31.21	30.16	1013797
1777502400	30.37	-0.48	-1.56	30.98	31.56	30.21	872947
1777416000	30.85	0.29	0.95	30.7	31.03	30.39	715102
1777329600	30.56	0.28	0.92	30.27	30.835	30.25	797355
1777070400	30.28	0.15	0.50	30.18	30.48	29.95	974537
1776984000	30.13	0.29	0.97	30.17	30.81	29.98	1094513
1776897600	29.84	-0.4	-1.32	30.65	30.7	29.68	645901
1776811200	30.24	0.23	0.77	30.19	30.6	29.78	868946
1776724800	30.01	0.62	2.11	29.02	30.19	28.91	850566
1776465600	29.39	0.69	2.40	29.19	29.94	28.74	5451117
1776379200	28.7	1.36	4.97	27.53	28.81	27.4	1060035
1776292800	27.34	-0.83	-2.95	27.65	28.16	27.16	1251578
1776206400	28.17	0.06	0.21	28.2	28.58	27.85	787171
1776120000	28.11	-0.18	-0.64	28.07	28.195	27.3	886990
1775860800	28.29	0.19	0.68	28.24	28.67	28.07	667622
1775774400	28.1	-0.37	-1.30	28.35	28.66	28.04	1192726
1775688000	28.47	1.03	3.75	28.5	29.11	28.32	1134482
1775601600	27.44	0.16	0.59	27.21	27.695	27.185	961516
1775515200	27.28	0.25	0.92	26.8	27.41	26.63	698546
1775169600	27.03	0.53	2.00	26.15	27.26	25.87	598826
1775083200	26.5	0.14	0.53	26.54	27.09	26.37	652421
1774996800	26.36	0.74	2.89	26.14	26.695	25.65	970675
1774910400	25.62	0.18	0.71	25.69	26	25.29	774368
1774651200	25.44	-0.29	-1.13	25.5	25.585	25.12	615511
1774564800	25.73	-0.12	-0.46	25.52	25.92	25.45	715610
1774478400	25.85	0.58	2.30	25.6	25.95	25.16	782434
1774392000	25.27	0.83	3.40	24.07	25.57	24.07	1202642
1774305600	24.44	0.69	2.91	24.52	25.1	24.27	1025116
1774046400	23.75	0.14	0.59	23.64	23.75	23.31	1792725
1773960000	23.61	-0.21	-0.88	23.53	23.75	23.2	1317436
1773873600	23.82	-0.24	-1.00	23.92	24.12	23.59	1259907
1773787200	24.06	0.17	0.71	24.21	24.51	23.7501	793625
1773700800	23.89	0.18	0.76	23.96	24.09	23.6	784099
1773441600	23.71	-0.04	-0.17	24.04	24.56	23.42	1115545
1773355200	23.75	-1.39	-5.53	24.56	24.9999	23.725	1108424
1773268800	25.14	-0.69	-2.67	25.73	25.745	24.39	2305848