Star Group LP【SGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	12.35	-0.13	-1.04	12.5	12.7199	12.28	28572
1781649600	12.48	-0.09	-0.72	12.57	12.7599	12.4	20586
1781563200	12.57	-0.06	-0.48	12.65	12.737	12.5	34454
1781304000	12.63	-0.09	-0.71	12.71	12.9	12.5	52813
1781217600	12.72	-0.06	-0.47	12.9	12.9	12.65	14050
1781131200	12.78	0.04	0.31	12.66	12.9	12.6383	10673
1781044800	12.74	0.04	0.31	12.69	12.84	12.69	12461
1780958400	12.7	0.01	0.08	12.79	12.88	12.5528	12512
1780699200	12.69	-0.11	-0.86	12.74	12.88	12.51	19429
1780612800	12.8	-0.05	-0.39	12.75	13.15	12.72	11866
1780526400	12.85	0.04	0.31	12.53	12.9199	12.53	11099
1780440000	12.81	0.11	0.87	12.86	12.9	12.64	28479
1780353600	12.7	0.15	1.20	12.65	12.85	12.51	30481
1780094400	12.55	-0.21	-1.65	12.67	12.75	12.5	33243
1780008000	12.76	0.02	0.16	12.57	12.81	12.57	35259
1779921600	12.74	-0.11	-0.86	12.79	12.9	12.6	15533
1779835200	12.85	0.26	2.07	12.64	12.85	12.59	10683
1779489600	12.59	-0.16	-1.25	12.69	12.77	12.58	20726
1779403200	12.75	-0.08	-0.62	12.85	12.85	12.6623	15607
1779316800	12.83	0.1	0.79	12.76	12.9	12.7	9689
1779230400	12.73	-0.1	-0.78	12.91	12.999	12.72	11563
1779144000	12.83	0.1	0.79	12.71	12.99	12.6652	32051
1778884800	12.73	-0.28	-2.15	12.91	12.95	12.69	18067
1778798400	13.01	0.23	1.80	12.91	13.165	12.91	16273
1778712000	12.78	-0.02	-0.16	12.76	12.9699	12.76	10155
1778625600	12.8	-0.12	-0.93	12.98	13	12.7779	20874
1778539200	12.92	-0.02	-0.15	13.01	13.083	12.86	12801
1778280000	12.94	-0.51	-3.79	13.45	13.45	12.62	71037
1778193600	13.45	0.3	2.28	13.3	13.53	13.1718	66080
1778107200	13.15	0.28	2.18	12.94	13.27	12.7701	34062
1778020800	12.87	0.53	4.29	12.3	12.95	12.3	32025
1777934400	12.34	-0.13	-1.04	12.5	12.7293	12.25	46287
1777675200	12.47	-0.2	-1.58	12.7	12.7	12.43	25121
1777588800	12.67	0.12	0.96	12.5	12.67	12.5	12353
1777502400	12.55	-0.06	-0.48	12.61	12.7288	12.5	12954
1777416000	12.61	-0.06	-0.47	12.67	12.75	12.53	21394
1777329600	12.67	-0.2	-1.55	12.65	12.75	12.5128	18711
1777070400	12.87	0.13	1.02	12.67	12.9319	12.67	26659
1776984000	12.74	0.23	1.84	12.58	12.77	12.5577	8840
1776897600	12.51	-0.1	-0.79	12.57	12.6799	12.51	13610
1776811200	12.61	-0.04	-0.32	12.74	12.7799	12.55	20588
1776724800	12.65	0.15	1.20	12.5	12.7199	12.5	32553
1776465600	12.5	0.02	0.16	12.51	12.6	12.45	15538
1776379200	12.48	-0.02	-0.16	12.42	12.57	12.42	22471
1776292800	12.5	0	0.00	12.43	12.66	12.43	12852
1776206400	12.5	-0.01	-0.08	12.58	12.6244	12.43	8381
1776120000	12.51	-0.02	-0.16	12.51	12.55	12.42	12333
1775860800	12.53	-0.05	-0.40	12.54	12.665	12.34	23080
1775774400	12.58	-0.06	-0.47	12.7	12.7	12.5001	7562
1775688000	12.64	0.12	0.96	12.67	12.72	12.51	24339
1775601600	12.52	-0.01	-0.08	12.59	12.68	12.5	6530
1775515200	12.53	-0.01	-0.08	12.36	12.615	12.36	20518
1775169600	12.54	0.09	0.72	12.51	12.66	12.445	8151
1775083200	12.45	0.17	1.38	12.22	12.62	12.22	16778
1774996800	12.28	-0.21	-1.68	12.51	12.51	12.27	26340
1774910400	12.49	0.12	0.97	12.46	12.65	12.39	14259
1774651200	12.37	-0.18	-1.43	12.57	12.6589	12.3	23776
1774564800	12.55	-0.03	-0.24	12.58	12.6485	12.475	9575
1774478400	12.58	0.07	0.56	12.53	12.64	12.455	9702
1774392000	12.51	0	0.00	12.56	12.6403	12.41	22630
1774305600	12.51	0.25	2.04	12.26	12.56	12.26	32357
1774046400	12.26	-0.34	-2.70	12.65	12.6836	12.22	50312
1773960000	12.6	-0.05	-0.40	12.56	12.67	12.5	21530
1773873600	12.65	-0.09	-0.71	12.79	12.8226	12.53	18154