Sabine Royalty Trust【SBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	72.81	-0.19	-0.26	73	73.4536	72.23	11093
1783636800	73	-1.02	-1.38	74	74.05	72.77	34944
1783550400	74.02	-0.37	-0.50	75.5	75.8	73.5	43741
1783464000	74.39	1.53	2.10	73	74.9	73	49930
1783377600	72.86	-0.25	-0.34	73.2	73.9976	72.26	24380
1783032000	73.11	0.42	0.58	73.27	74.57	72.55	31616
1782945600	72.69	-0.51	-0.70	72.73	73.37	72.29	22472
1782859200	73.2	0.55	0.76	72.75	73.7	72.64	16749
1782772800	72.65	-0.51	-0.70	72.97	73.935	71.93	27541
1782513600	73.16	0.75	1.04	72.3	73.18	72.015	23564
1782427200	72.41	0.73	1.02	71.77	72.86	71.535	20979
1782340800	71.68	-1.34	-1.84	72.81	72.81	71.24	39007
1782254400	73.02	0.79	1.09	72.07	73.61	72	29175
1782168000	72.23	-0.05	-0.07	72	72.7062	71.54	37108
1781822400	72.28	0.47	0.65	71.77	72.4704	71.01	39540
1781736000	71.81	0.21	0.29	71.6	72.87	71.52	36051
1781649600	71.6	-0.16	-0.22	71.05	71.9999	70.37	42397
1781563200	71.76	-3.03	-4.05	73.74	74.2933	71.61	66349
1781304000	74.79	-0.3	-0.40	74.5	75.37	74.23	27785
1781217600	75.09	-3.11	-3.98	78.37	78.7107	74.71	59681
1781131200	78.2	1.51	1.97	77.2	78.8	77.2	30339
1781044800	76.69	-1.67	-2.13	78.38	78.915	76.675	24810
1780958400	78.36	0.6	0.77	79.79	79.79	77.5522	26116
1780699200	77.76	-0.8	-1.02	78.28	78.84	77.59	32064
1780612800	78.56	1.44	1.87	76.95	78.96	76.87	29653
1780526400	77.12	-0.02	-0.03	77.47	78	76.31	37831
1780440000	77.14	1.28	1.69	75.99	77.3	75.99	35160
1780353600	75.86	1.09	1.46	75.19	76.6	74.7534	54204
1780094400	74.77	-0.93	-1.23	75.38	76.64	74.55	49484
1780008000	75.7	0.91	1.22	75.42	76.095	75.02	55847
1779921600	74.79	-1.11	-1.46	75.44	75.9	74.59	33769
1779835200	75.9	-1.14	-1.48	76.65	77.758	75.42	62361
1779489600	77.04	-0.1	-0.13	77	77.68	76.21	36284
1779403200	77.14	-0.53	-0.68	77.72	78.623	76.5	31731
1779316800	77.67	-1.01	-1.28	78.9	79.78	77.425	44867
1779230400	78.68	0.96	1.24	77.93	79.325	77.1657	49616
1779144000	77.72	0.04	0.05	77.65	78	76.5	56791
1778884800	77.68	0.88	1.15	76.81	77.75	76.0501	28529
1778798400	76.8	0.01	0.01	76.83	77.23	76.215	38647
1778712000	76.79	-0.6	-0.78	77.49	77.9554	76.1801	31805
1778625600	77.39	1.58	2.08	76.42	77.63	75.29	28596
1778539200	75.81	-0.18	-0.24	75.51	76.34	75.11	44941
1778280000	75.99	0.6	0.80	75.36	76.49	75.36	44177
1778193600	75.39	-0.41	-0.54	75.5	76.3	74.6	31438
1778107200	75.8	-2.04	-2.62	77.02	77.4	75.5	40208
1778020800	77.84	-0.47	-0.60	77.9	78.98	77.416	45859
1777934400	78.31	1.25	1.62	77.03	78.44	76.78	42424
1777675200	77.06	0.67	0.88	76.62	77.3	75.53	58208
1777588800	76.39	0.23	0.30	76	76.39	75	29786
1777502400	76.16	-0.16	-0.21	76.62	76.9699	75.55	50576
1777416000	76.32	1.11	1.48	75.62	76.55	75.133	39408
1777329600	75.21	0.38	0.51	75.19	75.45	74.69	20082
1777070400	74.83	-0.48	-0.64	75.28	75.28	74.38	17828
1776984000	75.31	0.81	1.09	74.15	75.44	74.15	35743
1776897600	74.5	-0.19	-0.25	74.33	74.97	74.2453	27142
1776811200	74.69	0.95	1.29	73.77	74.76	73.73	24030
1776724800	73.74	1.37	1.89	72.54	74.36	72.54	31065
1776465600	72.37	-2.32	-3.11	73.1	73.745	72.19	53470
1776379200	74.69	0.59	0.80	73.94	74.91	73.94	19815
1776292800	74.1	0.38	0.52	73.18	74.1	72.37	37836
1776206400	73.72	-1.7	-2.25	74.8	75.2402	73.38	48225
1776120000	75.42	-0.36	-0.48	76.17	76.36	74.93	48430