Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 72.28 | 0.47 | 0.65 | 71.77 | 72.4704 | 71.01 | 39540 |
| 1781736000 | 71.81 | 0.21 | 0.29 | 71.6 | 72.87 | 71.52 | 36051 |
| 1781649600 | 71.6 | -0.16 | -0.22 | 71.05 | 71.9999 | 70.37 | 42397 |
| 1781563200 | 71.76 | -3.03 | -4.05 | 73.74 | 74.2933 | 71.61 | 66349 |
| 1781304000 | 74.79 | -0.3 | -0.40 | 74.5 | 75.37 | 74.23 | 27785 |
| 1781217600 | 75.09 | -3.11 | -3.98 | 78.37 | 78.7107 | 74.71 | 59681 |
| 1781131200 | 78.2 | 1.51 | 1.97 | 77.2 | 78.8 | 77.2 | 30339 |
| 1781044800 | 76.69 | -1.67 | -2.13 | 78.38 | 78.915 | 76.675 | 24810 |
| 1780958400 | 78.36 | 0.6 | 0.77 | 79.79 | 79.79 | 77.5522 | 26116 |
| 1780699200 | 77.76 | -0.8 | -1.02 | 78.28 | 78.84 | 77.59 | 32064 |
| 1780612800 | 78.56 | 1.44 | 1.87 | 76.95 | 78.96 | 76.87 | 29653 |
| 1780526400 | 77.12 | -0.02 | -0.03 | 77.47 | 78 | 76.31 | 37831 |
| 1780440000 | 77.14 | 1.28 | 1.69 | 75.99 | 77.3 | 75.99 | 35160 |
| 1780353600 | 75.86 | 1.09 | 1.46 | 75.19 | 76.6 | 74.7534 | 54204 |
| 1780094400 | 74.77 | -0.93 | -1.23 | 75.38 | 76.64 | 74.55 | 49484 |
| 1780008000 | 75.7 | 0.91 | 1.22 | 75.42 | 76.095 | 75.02 | 55847 |
| 1779921600 | 74.79 | -1.11 | -1.46 | 75.44 | 75.9 | 74.59 | 33769 |
| 1779835200 | 75.9 | -1.14 | -1.48 | 76.65 | 77.758 | 75.42 | 62361 |
| 1779489600 | 77.04 | -0.1 | -0.13 | 77 | 77.68 | 76.21 | 36284 |
| 1779403200 | 77.14 | -0.53 | -0.68 | 77.72 | 78.623 | 76.5 | 31731 |
| 1779316800 | 77.67 | -1.01 | -1.28 | 78.9 | 79.78 | 77.425 | 44867 |
| 1779230400 | 78.68 | 0.96 | 1.24 | 77.93 | 79.325 | 77.1657 | 49616 |
| 1779144000 | 77.72 | 0.04 | 0.05 | 77.65 | 78 | 76.5 | 56791 |
| 1778884800 | 77.68 | 0.88 | 1.15 | 76.81 | 77.75 | 76.0501 | 28529 |
| 1778798400 | 76.8 | 0.01 | 0.01 | 76.83 | 77.23 | 76.215 | 38647 |
| 1778712000 | 76.79 | -0.6 | -0.78 | 77.49 | 77.9554 | 76.1801 | 31805 |
| 1778625600 | 77.39 | 1.58 | 2.08 | 76.42 | 77.63 | 75.29 | 28596 |
| 1778539200 | 75.81 | -0.18 | -0.24 | 75.51 | 76.34 | 75.11 | 44941 |
| 1778280000 | 75.99 | 0.6 | 0.80 | 75.36 | 76.49 | 75.36 | 44177 |
| 1778193600 | 75.39 | -0.41 | -0.54 | 75.5 | 76.3 | 74.6 | 31438 |
| 1778107200 | 75.8 | -2.04 | -2.62 | 77.02 | 77.4 | 75.5 | 40208 |
| 1778020800 | 77.84 | -0.47 | -0.60 | 77.9 | 78.98 | 77.416 | 45859 |
| 1777934400 | 78.31 | 1.25 | 1.62 | 77.03 | 78.44 | 76.78 | 42424 |
| 1777675200 | 77.06 | 0.67 | 0.88 | 76.62 | 77.3 | 75.53 | 58208 |
| 1777588800 | 76.39 | 0.23 | 0.30 | 76 | 76.39 | 75 | 29786 |
| 1777502400 | 76.16 | -0.16 | -0.21 | 76.62 | 76.9699 | 75.55 | 50576 |
| 1777416000 | 76.32 | 1.11 | 1.48 | 75.62 | 76.55 | 75.133 | 39408 |
| 1777329600 | 75.21 | 0.38 | 0.51 | 75.19 | 75.45 | 74.69 | 20082 |
| 1777070400 | 74.83 | -0.48 | -0.64 | 75.28 | 75.28 | 74.38 | 17828 |
| 1776984000 | 75.31 | 0.81 | 1.09 | 74.15 | 75.44 | 74.15 | 35743 |
| 1776897600 | 74.5 | -0.19 | -0.25 | 74.33 | 74.97 | 74.2453 | 27142 |
| 1776811200 | 74.69 | 0.95 | 1.29 | 73.77 | 74.76 | 73.73 | 24030 |
| 1776724800 | 73.74 | 1.37 | 1.89 | 72.54 | 74.36 | 72.54 | 31065 |
| 1776465600 | 72.37 | -2.32 | -3.11 | 73.1 | 73.745 | 72.19 | 53470 |
| 1776379200 | 74.69 | 0.59 | 0.80 | 73.94 | 74.91 | 73.94 | 19815 |
| 1776292800 | 74.1 | 0.38 | 0.52 | 73.18 | 74.1 | 72.37 | 37836 |
| 1776206400 | 73.72 | -1.7 | -2.25 | 74.8 | 75.2402 | 73.38 | 48225 |
| 1776120000 | 75.42 | -0.36 | -0.48 | 76.17 | 76.36 | 74.93 | 48430 |
| 1775860800 | 75.78 | 0.79 | 1.05 | 74.43 | 75.9 | 74.43 | 41277 |
| 1775774400 | 74.99 | 0.18 | 0.24 | 74.51 | 75.69 | 74.5 | 37407 |
| 1775688000 | 74.81 | -1.35 | -1.77 | 75.01 | 75.5 | 73.804 | 41989 |
| 1775601600 | 76.16 | 1.34 | 1.79 | 74.98 | 76.43 | 74.82 | 47818 |
| 1775515200 | 74.82 | 0.22 | 0.29 | 74.61 | 75.425 | 74.3623 | 38454 |
| 1775169600 | 74.6 | 1.37 | 1.87 | 74.1 | 75.75 | 74 | 42748 |
| 1775083200 | 73.23 | -2.11 | -2.80 | 74.67 | 75.372 | 72.55 | 50104 |
| 1774996800 | 75.34 | -0.87 | -1.14 | 76.13 | 76.8758 | 74.62 | 59336 |
| 1774910400 | 76.21 | -0.08 | -0.10 | 76.42 | 76.88 | 75.7 | 35466 |
| 1774651200 | 76.29 | 1.45 | 1.94 | 74.85 | 77.08 | 74.79 | 46021 |
| 1774564800 | 74.84 | 0.77 | 1.04 | 74.07 | 75.39 | 74.07 | 23992 |
| 1774478400 | 74.07 | -0.41 | -0.55 | 73.64 | 74.545 | 73.45 | 32162 |
| 1774392000 | 74.48 | 1.06 | 1.44 | 73.52 | 75.02 | 73.5 | 64610 |
| 1774305600 | 73.42 | -1.66 | -2.21 | 74.47 | 75.49 | 72.5 | 71046 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
