RXO Inc【RXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.11	-3.96995708155	27.96	28.45	25.88	1167705	26.70872073	CS
4	-1.99	-6.90013869626	28.84	29.23	24.68	1972685	26.8878678	CS
12	10.25	61.7469879518	16.6	29.86	16.5	2379870	23.28112365	CS
26	12.19	83.1514324693	14.66	29.86	11.18	2331497	18.80615532	CS
52	9.88	58.2203889216	16.97	29.86	10.425	2177747	17.03465057	CS
156	5.23	24.1905642923	21.62	32.82	10.425	1406041	19.06483461	CS
260	6.6	32.5925925926	20.25	32.82	10.425	1390331	19.02260531	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	26.85	-0.01	-0.04	27.26	27.51	26.62	1541924
1783550400	26.86	-0.01	-0.04	27.23	27.8199	25.88	989826
1783464000	26.87	0.28	1.05	26.79	27.04	26.31	936343
1783377600	26.59	-0.02	-0.08	27.31	27.31	26.04	1489945
1783032000	26.61	-1.13	-4.07	27.96	28.45	26.31	1254706
1782945600	27.74	0.15	0.54	27.59	28.62	27.16	1341250
1782859200	27.59	0.38	1.40	27.71	27.91	27.095	1220075
1782772800	27.21	0.09	0.33	26.65	27.27	26.535	1553330
1782513600	27.12	0.22	0.82	26.67	27.73	26.65	5044575
1782427200	26.9	1.6	6.32	25.445	27.26	25.445	1486189
1782340800	25.3	-0.19	-0.75	25.43	25.9299	25.1461	1732789
1782254400	25.49	-0.33	-1.28	25.28	25.95	25.05	1097689
1782168000	25.82	0.43	1.69	25.03	26.09	25.03	1701880
1781822400	25.39	0.57	2.30	25.08	26.0525	25.08	2668950
1781736000	24.82	-2.39	-8.78	27.17	27.415	24.68	2298506
1781649600	27.21	-0.5	-1.80	27.54	28.25	26.84	2319776
1781563200	27.71	-0.64	-2.26	28.23	28.9	27.15	2510490
1781304000	28.35	-0.15	-0.53	28.76	29.23	28.15	1731953
1781217600	28.5	-0.25	-0.87	28.84	28.935	27.67	4130049
1781131200	28.75	-0.37	-1.27	28.5	29.86	27.51	2981701
1781044800	29.12	1.05	3.74	28.66	29.73	27.4759	2783119
1780958400	28.07	1.21	4.50	27	28.54	26.98	1717727
1780699200	26.86	-0.77	-2.79	27.33	27.83	26.53	1433020
1780612800	27.63	0.8	2.98	26.99	27.82	26.73	1794467
1780526400	26.83	-0.12	-0.45	26.8	27.24	26.2	1644376
1780440000	26.95	0.08	0.30	26.68	27.49	26.667659	1438009
1780353600	26.87	1.29	5.04	25.38	27.07	25.11	1949421
1780094400	25.58	-0.32	-1.24	25.845	26.22	25.25	1692846
1780008000	25.9	0.85	3.39	24.8	26.21	24.3	2043038
1779921600	25.05	0.05	0.20	25.2	25.7	24.85	1385398
1779835200	25	0.63	2.59	24.9	25.28	24.47	2000470
1779489600	24.37	0.01	0.04	25.03	25.03	23.89	2458556
1779403200	24.36	0.51	2.14	23.32	24.98	23.0101	4157048
1779316800	23.85	2.72	12.87	21.25	24.39	20.69	6918850
1779230400	21.13	2.03	10.63	18.93	21.315	18.93	5432561
1779144000	19.1	0.41	2.19	18.84	19.7	18.84	2208290
1778884800	18.69	1.18	6.74	17.85	19.61	17.85	4236358
1778798400	17.51	-2.3	-11.61	20.05	20.4	16.75	6983934
1778712000	19.81	-0.24	-1.20	20.1	20.21	19.76	1138129
1778625600	20.05	-0.65	-3.14	20.57	20.57	19.38	2224608
1778539200	20.7	-1.05	-4.83	21.85	21.93	20.66	2651544
1778280000	21.75	-1.36	-5.88	23.26	23.37	21.75	3504987
1778193600	23.11	3.49	17.79	21.705	23.29	21.38	6564858
1778107200	19.62	1.43	7.86	18.63	19.985	18.6	3416958
1778020800	18.19	0.49	2.77	17.9	18.42	17.9	2214314
1777934400	17.7	-1.89	-9.65	19.16	19.16	17.65	1969948
1777675200	19.59	-0.38	-1.90	20.19	20.38	19.535	2192300
1777588800	19.97	0.89	4.66	19.14	20	18.95	1642978
1777502400	19.08	-0.44	-2.25	19.43	20.12	18.95	1495850
1777416000	19.52	0.09	0.46	19.29	19.65	18.92	958608
1777329600	19.43	0.05	0.26	19.37	19.8	19.36	1922681
1777070400	19.38	0.08	0.41	19.39	19.73	18.89	1004577
1776984000	19.3	0.17	0.89	19.32	19.665	19.14	1145447
1776897600	19.13	-0.45	-2.30	19.93	19.99	18.82	1966136
1776811200	19.58	0.02	0.10	19.63	20.185	19.09	2275027
1776724800	19.56	0.86	4.60	18.55	19.59	18.47	2126599
1776465600	18.7	0.72	4.00	18.48	19.2	18.29	1801006
1776379200	17.98	1.51	9.17	16.6	18.08	16.5	2668532
1776292800	16.469999	0.23	1.42	16.2	16.64	15.93	1844502
1776206400	16.239999	0.18	1.12	16.1	16.94	16.059999	2148889
1776120000	16.059999	0	0.00	15.92	16.09	15.325	1227101
1775860800	16.059999	0.05	0.31	16.079999	16.55	15.78	1603075