ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RXO Inc

RXO Inc (RXO)

21.57
0.63
(3.01%)
終了 2月18日 6:00AM
21.57
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.51258154706421.4621.6119.86130254820.75809523CS
4-4.35-16.782407407425.9226.9219.86130880023.28396897CS
12-6.53-23.238434163728.131.1119.86115666525.17612251CS
26-5.84-21.306092666927.4131.9819.86117206626.47336669CS
52-0.13-0.59907834101421.732.8218.7592930925.40788462CS
1561.326.5185185185220.2532.8214.7598856121.78900909CS
2601.326.5185185185220.2532.8214.7598856121.78900909CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640021.570.633.0121.0321.6420.851017955
173949000020.941.085.4420.0320.9919.861071234
173940360019.86-1.02-4.8920.3720.59819.86993510
173931720020.88-0.61-2.8421.6121.6120.461009416
173923080021.490.984.7820.6921.5120.4651456578
173897160020.51-0.96-4.4721.4621.56520.31982001
173888520021.47-0.02-0.0921.5121.6720.652202767
173879880021.49-3.77-14.9224.5125.0720.5053659815
173871240025.260.622.5224.6225.524.521163350
173862600024.64-1.01-3.9425.4325.43524.571055381
173836680025.65-0.1-0.3925.926.2925.47889315
173828040025.75-0.15-0.5825.8926.0425.53595981
173819400025.9-0.09-0.3525.8926.4425.7751016749
173810760025.99-0.82-3.0626.726.9225.872057348
173802120026.810.953.6725.9626.9225.83892326
173776200025.860.030.1226.0926.1925.77853997
173767560025.8300.0025.8325.8325.830
173758920025.83-0.05-0.1925.9426.1525.6215826436
173750280025.880.672.6625.2225.8925.205748511
173715720025.21-0.36-1.4125.9225.9925.081083693
173707080025.570.291.1525.3125.6425.12831278
173698440025.280.31.2025.7325.924.851010046
173689800024.980.190.7725.0425.2524.6730790
173681160024.790.522.1423.9824.7923.439724596
173655240024.27-0.93-3.6924.6424.7924.121307524
173637960025.2-0.1-0.4025.0225.3424.63691760
173629320025.3-0.43-1.6725.7225.82524.891020706
173620680025.730.562.2225.426.0525.131134085
173594760025.171.56.3423.6925.24923.531046343
173586120023.67-0.17-0.7124.1824.36523.635660379
173568840023.84-0.26-1.0824.2924.6223.76983883
173560200024.1-0.26-1.0724.1624.3723.83743788
173534280024.360.230.9523.9224.36523.7801195
173525640024.130.160.6723.6724.1723.37796295
173507784023.970.512.1723.4724.0623.425290236
173499720023.46-1.54-6.1624.7924.7923.431557443
1734738000250.170.6824.1425.1523.816189361
173465160024.83-0.3-1.1925.2925.4824.021959479
173456520025.13-1.37-5.1726.5727.1824.911433098
173447880026.5-0.68-2.5026.9427.2826.4651113618
173439240027.18-0.11-0.4027.1527.4626.841344692
173413320027.29-0.98-3.4728.0728.6127.26823436
173404680028.27-0.6-2.0828.7828.9428.08732036
173396040028.870.511.8028.7529.628.34837325
173387400028.36-0.26-0.9128.6328.8428.091075113
173378760028.620.070.252929.3328.02891368
173352840028.550.190.6728.6129.2728.07730081
173344200028.36-0.95-3.2429.3429.4228.3634372
173335560029.310.280.9628.9429.5228.935788069
173326920029.03-1-3.333030.05529626138
173318280030.03-0.12-0.4030.430.429.565673538
173291784030.150.260.8729.9930.3229.84507532
173275080029.89-0.99-3.213131.1129.87710296
173266440030.880.461.5130.6230.9830.251082697
173257800030.422.067.262930.55291702794
173231880028.360.451.6128.128.5628.015716116
173223240027.910.371.3427.7328.24527.67537796
173214600027.540.120.4427.4727.5727.11597930
173205960027.420.31.1126.8227.5226.67569996
173197320027.12-0.13-0.4827.4227.5626.87651403
RXO
RXO

RXO 財務

財務