RE MAX Holdings Inc【RMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	7.04989154013	9.22	9.89	8.8	312678	9.38574654	CS
4	0.53	5.67451820128	9.34	9.89	8.69	277027	9.31800407	CS
12	3.87	64.5	6	11.62	5.46	741837	9.59810137	CS
26	1.89	23.6842105263	7.98	11.62	5.46	456009	8.95866049	CS
52	2.02	25.7324840764	7.85	11.62	5.46	330048	8.82431395	CS
156	-8.47	-46.1832061069	18.34	20.48	5.46	270046	9.84381245	CS
260	-23.26	-70.2082704497	33.13	35.34	5.46	218769	13.73848606	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	9.7899999	0.2	2.09	9.64	9.9949999	9.64	522827
1781736000	9.59	-0.05	-0.52	9.52	9.8699999	9.52	469706
1781649600	9.64	0.26	2.77	9.39	9.72	9.39	240159
1781563200	9.38	0.18	1.96	9.3699999	9.58	9.28	323610
1781304000	9.2	0.19	2.11	9.13	9.2899999	8.98	231439
1781217600	9.01	-0.15	-1.64	9.22	9.22	8.8	298477
1781131200	9.16	-0.16	-1.72	9.32	9.47	9.085	205136
1781044800	9.32	-0.03	-0.32	9.36	9.55	9.09	217870
1780958400	9.35	0.24	2.63	9.23	9.5399999	9.06	260502
1780699200	9.11	0.14	1.56	9.01	9.2	8.96	191674
1780612800	8.97	0.24	2.75	8.8699999	9.1199999	8.8699999	222016
1780526400	8.73	-0.48	-5.21	9.1	9.15	8.69	321822
1780440000	9.21	-0.39	-4.06	9.48	9.635	9.21	160438
1780353600	9.6	0.06	0.63	9.5	9.82	9.36	231553
1780094400	9.5399999	0.07	0.74	9.34	9.65	9.34	253270
1780008000	9.47	0.14	1.50	9.33	9.605	9.295	205480
1779921600	9.33	-0.13	-1.37	9.45	9.7	9.2	465847
1779835200	9.46	0.08	0.85	9.39	9.73	9.31	250824
1779489600	9.38	-0.01	-0.11	9.33	9.56	9.31	391458
1779403200	9.39	-0.15	-1.57	9.34	9.5399999	9.18	322233
1779316800	9.5399999	0.49	5.41	9.08	9.5399999	8.875	440582
1779230400	9.05	-0.05	-0.55	9.18	9.33	8.99	368298
1779144000	9.1	0.13	1.45	8.86	9.42	8.83	544883
1778884800	8.97	-0.04	-0.44	9	9.155	8.81	840053
1778798400	9.01	-0.21	-2.28	9.46	9.466	9.01	574556
1778712000	9.22	-0.41	-4.26	9.5399999	9.73	9.18	546982
1778625600	9.63	-0.17	-1.73	9.8	9.89	9.576	370262
1778539200	9.8	-0.58	-5.59	10.4	10.44	9.78	705643
1778280000	10.38	-0.68	-6.15	10.91	11.22	10.38	825457
1778193600	11.06	0.43	4.05	10.77	11.4	10.77	1358146
1778107200	10.63	0.24	2.31	10.57	10.86	10.39	1335072
1778020800	10.39	-0.13	-1.24	10.48	10.68	10.3501	964271
1777934400	10.52	-0.26	-2.41	10.79	11.06	10.51	587728
1777675200	10.78	0.08	0.75	10.81	11.13	10.715	1194783
1777588800	10.7	-0.37	-3.34	11.03	11.155	10.62	860293
1777502400	11.07	-0.22	-1.95	11.35	11.62	10.91	1491277
1777416000	11.29	1.35	13.58	10.16	11.43	10.12	4493415
1777329600	9.94	1.95	24.41	9.57	10.3	9.5201	14035678
1777070400	7.99	1.43	21.80	6.59	8.1298999	6.555	1399866
1776984000	6.5599999	-0.11	-1.65	6.62	6.65	6.505	220495
1776897600	6.67	0.02	0.30	6.73	6.81	6.62	180278
1776811200	6.65	-0.14	-2.06	6.8	6.96	6.62	181756
1776724800	6.79	0.38	5.93	6.32	6.99	6.2804	492440
1776465600	6.41	0.41	6.83	6.11	6.5	6.09	262512
1776379200	6	0.1	1.69	5.96	6.08	5.93	307489
1776292800	5.9	-0.02	-0.34	5.92	6.0199999	5.89	182784
1776206400	5.92	0.15	2.60	5.8099999	5.95	5.8099999	177533
1776120000	5.7699999	0.02	0.35	5.74	5.8099999	5.67	139000
1775860800	5.75	-0.05	-0.86	5.7699999	5.79	5.67	141508
1775774400	5.8	-0.01	-0.17	5.78	5.85	5.69	167400
1775688000	5.8099999	0.07	1.22	6.0199999	6.0199999	5.7699999	238893
1775601600	5.74	-0.07	-1.20	5.78	5.83	5.65	194774
1775515200	5.8099999	0.09	1.57	5.63	5.92	5.63	223093
1775169600	5.72	0.06	1.06	5.58	5.72	5.46	156627
1775083200	5.66	-0.1	-1.74	5.76	5.9	5.57	399263
1774996800	5.76	-0.04	-0.69	5.89	5.98	5.74	328304
1774910400	5.8	0.03	0.52	5.86	5.9003	5.6801	228451
1774651200	5.7699999	-0.42	-6.79	6.07	6.07	5.745	386089
1774564800	6.19	0.14	2.31	6	6.245	5.99	217070
1774478400	6.05	-0.22	-3.51	6.3	6.3	5.91	203528
1774392000	6.2699999	0.1	1.62	6.0599999	6.292	5.95	196497
1774305600	6.17	0.32	5.47	5.97	6.17	5.9	294574